ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.40
      0.02%
      Bitcoin
      96,560.68
      -0.92%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      -15.00
      (-3.58%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:41 452.0 195 AT 452.0 453.0 Sell
      		253,958 401 LSE
      10:56:32 452.0 700 AT 452.0 453.0 Sell
      		253,763 400 LSE
      10:48:58 451.0 10 O 451.0 453.0 Sell
      		253,063 399 LSE
      10:45:27 451.501 900 O 451.0 453.0 Sell
      		253,053 398 LSE
      10:43:49 451.502 157 O 451.0 453.0 Sell
      		252,153 397 LSE
      10:38:04 452.0 150 AT 452.0 453.0 Sell
      		251,996 396 LSE
      10:38:04 452.0 130 AT 452.0 453.0 Sell
      		251,846 395 LSE
      10:36:16 452.85 97 O 452.0 453.0 Buy
      		251,716 394 LSE
      10:31:58 451.0 5 O 451.0 453.0 Sell
      		251,619 393 LSE
      10:28:35 452.7 1545 O 451.0 453.0 Buy
      		251,614 392 LSE
      10:20:36 453.0 5 O 451.0 453.0 Buy
      		250,069 391 LSE
      10:18:40 452.0 217 AT 452.0 453.0 Sell
      		250,064 390 LSE
      10:18:40 452.0 97 AT 452.0 453.0 Sell
      		249,847 389 LSE
      10:13:17 452.0 2 AT 452.0 453.0 Sell
      		249,750 388 LSE
      10:13:17 452.0 398 AT 452.0 453.0 Sell
      		249,748 387 LSE
      10:11:37 453.0 267 O 452.0 453.0 Buy
      		249,350 386 LSE
      10:10:35 453.0 40 O 452.0 453.0 Buy
      		249,083 385 LSE
      10:07:44 453.0 134 AT 451.0 453.0 Buy
      		249,043 384 LSE
      10:07:44 453.0 266 AT 451.0 453.0 Buy
      		248,909 383 LSE
      10:05:36 452.0 142 AT 451.0 452.0 Buy
      		248,643 382 LSE
      10:05:29 452.0 150 AT 451.0 452.0 Buy
      		248,501 381 LSE
      10:05:29 452.0 78 AT 451.0 452.0 Buy
      		248,351 380 LSE
      10:05:29 452.0 20 AT 451.0 452.0 Buy
      		248,273 379 LSE
      10:02:48 451.0 655 O 451.0 452.0 Sell
      		248,253 378 LSE
      10:01:03 451.75 1 O 451.0 452.0 Buy
      		247,598 377 LSE
      09:59:10 451.0 808 O 451.0 452.0 Sell
      		247,597 376 LSE
      09:57:28 452.0 1002 O 451.0 452.0 Buy
      		246,789 375 LSE
      09:54:48 451.2 1 O 451.0 452.0 Sell
      		245,787 374 LSE
      09:50:11 451.0 753 O 451.0 452.0 Sell
      		245,786 373 LSE
      09:46:41 452.0 34 AT 451.0 452.0 Buy
      		245,033 372 LSE
      09:42:47 452.0 89 AT 452.0 453.0 Sell
      		244,999 371 LSE
      09:42:47 452.0 381 AT 452.0 453.0 Sell
      		244,910 370 LSE
      09:42:47 452.0 42 AT 451.0 452.0 Buy
      		244,529 369 LSE
      09:42:47 452.0 21 AT 451.0 452.0 Buy
      		244,487 368 LSE
      09:42:47 452.0 39 AT 451.0 452.0 Buy
      		244,466 367 LSE
      09:42:47 452.0 30 AT 451.0 452.0 Buy
      		244,427 366 LSE
      09:42:16 452.0 381 AT 452.0 453.0 Sell
      		244,397 365 LSE
      09:42:13 452.0 77 AT 451.0 452.0 Buy
      		244,016 364 LSE
      09:42:13 452.0 181 AT 451.0 452.0 Buy
      		243,939 363 LSE
      09:42:13 452.0 417 AT 451.0 452.0 Buy
      		243,758 362 LSE
      09:42:13 452.0 265 AT 451.0 452.0 Buy
      		243,341 361 LSE
      09:42:13 452.0 129 AT 451.0 452.0 Buy
      		243,076 360 LSE
      09:42:13 452.0 55 AT 451.0 452.0 Buy
      		242,947 359 LSE
      09:42:13 452.0 90 AT 451.0 452.0 Buy
      		242,892 358 LSE
      09:42:13 452.0 126 AT 451.0 452.0 Buy
      		242,802 357 LSE
      09:36:27 452.0 103 AT 451.0 452.0 Buy
      		242,676 356 LSE
      09:35:48 451.0 53 O 451.0 452.0 Sell
      		242,573 355 LSE
      09:35:48 451.0 27 AT 451.0 452.0 Sell
      		242,520 354 LSE
      09:35:48 451.0 797 AT 451.0 452.0 Sell
      		242,493 353 LSE
      09:35:48 451.0 491 AT 450.0 452.0
      		241,696 352 LSE
      09:35:48 451.0 824 AT 451.0 452.0 Sell
      		241,205 351 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads