ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.145
      -0.33%
      Bitcoin
      97,613.45
      0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:57:41 446.51 2616 O 446.0 447.0 Buy
      		116,596 251 LSE
      06:47:49 447.0 2 O 446.0 447.0 Buy
      		113,980 250 LSE
      06:47:48 446.0 26 AT 446.0 447.0 Sell
      		113,978 249 LSE
      06:45:52 446.0 414 AT 446.0 447.0 Sell
      		113,952 248 LSE
      06:38:37 446.0 7 AT 446.0 447.0 Sell
      		113,538 247 LSE
      06:35:59 446.85 2237 O 446.0 447.0 Buy
      		113,531 246 LSE
      06:34:56 446.0 310 AT 446.0 447.0 Sell
      		111,294 245 LSE
      06:34:56 446.0 225 AT 446.0 447.0 Sell
      		110,984 244 LSE
      06:30:44 446.739 2000 O 446.0 447.0 Buy
      		110,759 243 LSE
      06:24:43 446.0 24 AT 446.0 447.0 Sell
      		108,759 242 LSE
      06:22:32 446.0 29 AT 446.0 447.0 Sell
      		108,735 241 LSE
      06:21:34 446.0 294 AT 446.0 447.0 Sell
      		108,706 240 LSE
      06:21:34 446.0 588 AT 446.0 447.0 Sell
      		108,412 239 LSE
      06:21:34 446.0 294 AT 446.0 447.0 Sell
      		107,824 238 LSE
      06:20:34 446.0 882 AT 446.0 447.0 Sell
      		107,530 237 LSE
      06:20:34 446.0 28 AT 445.0 447.0
      		106,648 236 LSE
      06:20:34 446.0 854 AT 446.0 447.0 Sell
      		106,620 235 LSE
      06:20:34 446.0 28 AT 446.0 447.0 Sell
      		105,766 234 LSE
      06:20:34 446.0 64 AT 446.0 447.0 Sell
      		105,738 233 LSE
      06:20:33 446.0 528 AT 446.0 447.0 Sell
      		105,674 232 LSE
      06:20:33 446.0 145 AT 446.0 447.0 Sell
      		105,146 231 LSE
      06:20:33 446.0 145 AT 446.0 447.0 Sell
      		105,001 230 LSE
      06:20:33 446.0 391 AT 445.0 447.0
      		104,856 229 LSE
      06:20:33 446.0 74 AT 446.0 447.0 Sell
      		104,465 228 LSE
      06:20:33 446.0 71 AT 446.0 447.0 Sell
      		104,391 227 LSE
      06:20:33 446.0 811 AT 446.0 447.0 Sell
      		104,320 226 LSE
      06:15:22 447.241 15000 O 446.0 447.0 Buy
      		103,509 225 LSE
      06:15:22 447.241 15000 O 446.0 447.0 Buy
      		88,509 224 LSE
      06:14:47 446.0 882 AT 446.0 447.0 Sell
      		73,509 223 LSE
      06:14:16 447.0 54 AT 447.0 448.0 Sell
      		72,627 222 LSE
      06:13:55 447.0 80 AT 447.0 448.0 Sell
      		72,573 221 LSE
      06:13:55 447.0 265 AT 447.0 448.0 Sell
      		72,493 220 LSE
      06:13:55 447.0 395 AT 447.0 448.0 Sell
      		72,228 219 LSE
      06:13:26 447.0 449 AT 447.0 448.0 Sell
      		71,833 218 LSE
      06:13:24 447.0 395 AT 447.0 448.0 Sell
      		71,384 217 LSE
      06:12:49 447.0 173 AT 447.0 448.0 Sell
      		70,989 216 LSE
      06:12:49 447.0 383 AT 447.0 448.0 Sell
      		70,816 215 LSE
      06:12:15 447.0 288 AT 447.0 448.0 Sell
      		70,433 214 LSE
      06:12:12 447.0 13 AT 445.0 448.0 Buy
      		70,145 213 LSE
      06:12:12 447.0 831 AT 447.0 448.0 Sell
      		70,132 212 LSE
      06:12:12 447.0 13 AT 447.0 448.0 Sell
      		69,301 211 LSE
      06:12:12 447.0 562 AT 447.0 448.0 Sell
      		69,288 210 LSE
      06:12:00 447.0 282 AT 447.0 448.0 Sell
      		68,726 209 LSE
      06:12:00 447.0 374 AT 447.0 448.0 Sell
      		68,444 208 LSE
      06:11:59 447.5 2123 O 447.0 448.0
      		68,070 207 LSE
      06:11:57 447.0 188 AT 447.0 448.0 Sell
      		65,947 206 LSE
      06:11:57 447.0 282 AT 447.0 448.0 Sell
      		65,759 205 LSE
      06:11:57 447.0 744 AT 447.0 448.0 Sell
      		65,477 204 LSE
      06:11:57 447.0 100 AT 447.0 448.0 Sell
      		64,733 203 LSE
      06:11:40 447.0 844 AT 447.0 448.0 Sell
      		64,633 202 LSE
      06:11:40 447.0 529 AT 447.0 448.0 Sell
      		63,789 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads