ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.21
      -0.24%
      Bitcoin
      97,897.78
      0.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:59 448.0 455 AT 448.0 449.0 Sell
      		49,768 151 LSE
      06:01:59 448.0 88 AT 446.0 449.0 Buy
      		49,313 150 LSE
      06:01:59 448.0 767 AT 448.0 449.0 Sell
      		49,225 149 LSE
      06:01:59 448.0 88 AT 448.0 449.0 Sell
      		48,458 148 LSE
      06:01:59 448.0 582 AT 446.0 449.0 Buy
      		48,370 147 LSE
      06:01:59 448.0 3 AT 448.0 449.0 Sell
      		47,788 146 LSE
      06:01:59 448.0 469 AT 448.0 449.0 Sell
      		47,785 145 LSE
      06:01:59 448.0 383 AT 448.0 449.0 Sell
      		47,316 144 LSE
      06:01:59 448.0 88 AT 446.0 449.0 Buy
      		46,933 143 LSE
      06:01:59 448.0 383 AT 448.0 449.0 Sell
      		46,845 142 LSE
      06:01:59 448.0 86 AT 448.0 449.0 Sell
      		46,462 141 LSE
      06:00:19 448.0 386 AT 448.0 449.0 Sell
      		46,376 140 LSE
      06:00:19 448.0 275 AT 446.0 449.0 Buy
      		45,990 139 LSE
      06:00:19 448.0 386 AT 448.0 449.0 Sell
      		45,715 138 LSE
      06:00:19 448.0 275 AT 448.0 449.0 Sell
      		45,329 137 LSE
      06:00:17 448.0 194 AT 448.0 449.0 Sell
      		45,054 136 LSE
      05:48:55 448.0 25 AT 446.0 449.0 Buy
      		44,860 135 LSE
      05:48:55 448.0 45 AT 448.0 449.0 Sell
      		44,835 134 LSE
      05:48:54 448.0 387 AT 448.0 449.0 Sell
      		44,790 133 LSE
      05:48:14 448.0 423 AT 448.0 449.0 Sell
      		44,403 132 LSE
      05:42:26 448.0 100 AT 448.0 449.0 Sell
      		43,980 131 LSE
      05:42:26 448.0 200 AT 448.0 449.0 Sell
      		43,880 130 LSE
      05:38:25 448.0 265 AT 448.0 449.0 Sell
      		43,680 129 LSE
      05:38:23 448.0 390 AT 448.0 449.0 Sell
      		43,415 128 LSE
      05:27:07 448.815 4000 O 448.0 449.0 Buy
      		43,025 127 LSE
      05:27:07 448.815 4000 O 448.0 449.0 Buy
      		39,025 126 LSE
      05:24:48 448.0 607 AT 448.0 449.0 Sell
      		35,025 125 LSE
      05:24:48 448.0 248 AT 448.0 449.0 Sell
      		34,418 124 LSE
      05:23:18 448.35 1748 O 448.0 449.0 Sell
      		34,170 123 LSE
      05:15:25 448.0 119 AT 448.0 449.0 Sell
      		32,422 122 LSE
      05:15:25 448.0 151 AT 448.0 449.0 Sell
      		32,303 121 LSE
      05:15:22 448.0 585 AT 448.0 449.0 Sell
      		32,152 120 LSE
      05:15:22 448.0 455 AT 448.0 449.0 Sell
      		31,567 119 LSE
      05:15:22 448.0 400 AT 448.0 449.0 Sell
      		31,112 118 LSE
      05:13:45 448.0 54 AT 445.0 448.0 Buy
      		30,712 117 LSE
      05:13:45 448.0 99 AT 445.0 448.0 Buy
      		30,658 116 LSE
      05:13:45 448.0 85 AT 445.0 448.0 Buy
      		30,559 115 LSE
      05:13:45 448.0 77 AT 445.0 448.0 Buy
      		30,474 114 LSE
      05:13:45 448.0 112 AT 445.0 448.0 Buy
      		30,397 113 LSE
      05:12:31 446.56 761 O 446.0 448.0 Sell
      		30,285 112 LSE
      05:12:13 447.0 21 AT 447.0 448.0 Sell
      		29,524 111 LSE
      05:11:50 448.0 65 AT 448.0 449.0 Sell
      		29,503 110 LSE
      05:11:45 448.0 26 AT 448.0 449.0 Sell
      		29,438 109 LSE
      05:09:11 448.28 1 O 448.0 449.0 Sell
      		29,412 108 LSE
      05:08:30 448.0 244 AT 448.0 449.0 Sell
      		29,411 107 LSE
      05:08:30 448.0 300 AT 448.0 449.0 Sell
      		29,167 106 LSE
      05:07:44 448.28 400 O 448.0 449.0 Sell
      		28,867 105 LSE
      05:01:11 448.28 21 O 448.0 449.0 Sell
      		28,467 104 LSE
      05:01:08 448.281 114 O 448.0 449.0 Sell
      		28,446 103 LSE
      04:48:50 450.0 78 AT 450.0 451.0 Sell
      		28,332 102 LSE
      04:48:45 450.0 73 AT 450.0 451.0 Sell
      		28,254 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads