ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.245
      -0.19%
      Bitcoin
      97,618.82
      0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:03:36 450.0 43 AT 449.0 450.0 Buy
      		18,394 51 LSE
      04:02:07 449.0 127 AT 449.0 450.0 Sell
      		18,351 50 LSE
      04:02:02 449.0 74 AT 447.0 449.0 Buy
      		18,224 49 LSE
      04:02:02 449.0 343 AT 447.0 449.0 Buy
      		18,150 48 LSE
      04:02:02 449.0 87 AT 449.0 450.0 Sell
      		17,807 47 LSE
      04:02:02 449.0 230 AT 449.0 450.0 Sell
      		17,720 46 LSE
      04:01:42 449.0 143 AT 449.0 450.0 Sell
      		17,490 45 LSE
      04:00:57 449.0 84 AT 449.0 450.0 Sell
      		17,347 44 LSE
      04:00:34 449.0 65 AT 449.0 450.0 Sell
      		17,263 43 LSE
      04:00:34 449.0 193 AT 449.0 450.0 Sell
      		17,198 42 LSE
      04:00:29 449.0 286 AT 449.0 450.0 Sell
      		17,005 41 LSE
      04:00:04 449.0 544 AT 449.0 450.0 Sell
      		16,719 40 LSE
      04:00:04 449.0 90 AT 447.0 449.0 Buy
      		16,175 39 LSE
      04:00:04 449.0 98 AT 447.0 449.0 Buy
      		16,085 38 LSE
      03:59:55 450.0 6 AT 447.0 450.0 Buy
      		15,987 37 LSE
      03:59:55 450.0 84 AT 447.0 450.0 Buy
      		15,981 36 LSE
      03:59:55 450.0 82 AT 447.0 450.0 Buy
      		15,897 35 LSE
      03:55:31 447.0 200 AT 447.0 450.0 Sell
      		15,815 34 LSE
      03:51:51 447.0 104 AT 447.0 450.0 Sell
      		15,615 33 LSE
      03:50:42 448.0 969 AT 448.0 451.0 Sell
      		15,511 32 LSE
      03:50:42 448.0 31 AT 448.0 451.0 Sell
      		14,542 31 LSE
      03:49:42 450.0 14 AT 448.0 450.0 Buy
      		14,511 30 LSE
      03:49:42 450.0 100 AT 448.0 450.0 Buy
      		14,497 29 LSE
      03:49:42 450.0 69 AT 448.0 450.0 Buy
      		14,397 28 LSE
      03:24:43 448.0 424 AT 447.0 448.0 Buy
      		14,328 27 LSE
      03:24:43 447.0 84 AT 444.0 447.0 Buy
      		13,904 26 LSE
      03:24:43 447.0 12 AT 444.0 447.0 Buy
      		13,820 25 LSE
      03:22:33 447.0 90 AT 444.0 447.0 Buy
      		13,808 24 LSE
      03:20:12 446.0 2 O 444.0 446.0 Buy
      		13,718 23 LSE
      03:17:42 446.0 172 AT 446.0 447.0 Sell
      		13,716 22 LSE
      03:17:42 446.0 5 AT 446.0 447.0 Sell
      		13,544 21 LSE
      03:16:44 447.0 421 AT 447.0 449.0 Sell
      		13,539 20 LSE
      03:16:44 447.0 109 AT 447.0 449.0 Sell
      		13,118 19 LSE
      03:16:44 447.0 145 AT 447.0 449.0 Sell
      		13,009 18 LSE
      03:16:44 447.0 200 AT 444.0 447.0 Buy
      		12,864 17 LSE
      03:16:44 447.0 479 AT 444.0 447.0 Buy
      		12,664 16 LSE
      03:16:44 447.0 67 AT 444.0 447.0 Buy
      		12,185 15 LSE
      03:16:44 447.0 75 AT 444.0 447.0 Buy
      		12,118 14 LSE
      03:15:31 447.0 75 AT 444.0 447.0 Buy
      		12,043 13 LSE
      03:15:31 447.0 147 AT 444.0 447.0 Buy
      		11,968 12 LSE
      03:09:34 443.0 44 AT 443.0 448.0 Sell
      		11,821 11 LSE
      03:09:34 443.0 74 AT 443.0 448.0 Sell
      		11,777 10 LSE
      03:09:34 443.0 82 AT 443.0 448.0 Sell
      		11,703 9 LSE
      03:09:24 447.0 401 AT 447.0 450.0 Sell
      		11,621 8 LSE
      03:09:24 447.0 875 AT 447.0 450.0 Sell
      		11,220 7 LSE
      03:08:04 450.0 52 O 448.0 456.0 Sell
      		10,345 6 LSE
      03:08:04 450.0 1530 AT 450.0 457.0 Sell
      		10,293 5 LSE
      03:06:36 457.782 8737 O 440.0 458.0 Buy
      		8,763 4 LSE
      03:00:22 458.0 4 O 441.0 458.0 Buy
      		26 3 LSE
      03:00:22 458.0 1 O 441.0 458.0 Buy
      		22 2 LSE
      03:00:22 458.0 21 O 441.0 458.0 Buy
      		21 1 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads