ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.145
      -0.33%
      Bitcoin
      97,605.97
      0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:48 451.0 824 AT 451.0 452.0 Sell
      		241,205 351 LSE
      09:35:48 451.0 637 AT 451.0 452.0 Sell
      		240,381 350 LSE
      09:35:48 451.0 347 AT 451.0 452.0 Sell
      		239,744 349 LSE
      09:35:48 451.0 144 AT 451.0 452.0 Sell
      		239,397 348 LSE
      09:33:48 451.0 176 AT 451.0 452.0 Sell
      		239,253 347 LSE
      09:33:48 451.0 824 AT 451.0 452.0 Sell
      		239,077 346 LSE
      09:31:21 451.0 221 AT 451.0 452.0 Sell
      		238,253 345 LSE
      09:31:21 451.0 109 AT 451.0 452.0 Sell
      		238,032 344 LSE
      09:31:18 451.0 2 AT 451.0 452.0 Sell
      		237,923 343 LSE
      09:31:17 451.0 201 AT 451.0 452.0 Sell
      		237,921 342 LSE
      09:31:16 451.0 512 AT 451.0 452.0 Sell
      		237,720 341 LSE
      09:31:10 451.0 36 AT 451.0 452.0 Sell
      		237,208 340 LSE
      09:31:10 451.0 320 AT 451.0 452.0 Sell
      		237,172 339 LSE
      09:31:10 451.0 92 AT 451.0 452.0 Sell
      		236,852 338 LSE
      09:31:07 452.0 160 AT 450.0 452.0 Buy
      		236,760 337 LSE
      09:24:10 450.32 11 O 450.0 452.0 Sell
      		236,600 336 LSE
      09:21:03 450.322 341 O 450.0 452.0 Sell
      		236,589 335 LSE
      09:20:11 451.0 10000 O 450.0 452.0
      		236,248 334 LSE
      09:20:11 451.0 10000 O 450.0 452.0
      		226,248 333 LSE
      09:19:39 451.0 10000 O 450.0 452.0
      		216,248 332 LSE
      09:18:21 451.0 223 AT 451.0 452.0 Sell
      		206,248 331 LSE
      09:18:21 451.0 97 AT 451.0 452.0 Sell
      		206,025 330 LSE
      09:17:52 451.398 1539 O 450.0 452.0 Buy
      		205,928 329 LSE
      09:17:11 451.4 177 O 450.0 452.0 Buy
      		204,389 328 LSE
      09:15:54 450.32 8 O 450.0 452.0 Sell
      		204,212 327 LSE
      09:14:15 451.5 1 O 450.0 452.0 Buy
      		204,204 326 LSE
      09:13:42 451.4 552 O 450.0 452.0 Buy
      		204,203 325 LSE
      09:13:19 450.32 396 O 450.0 452.0 Sell
      		203,651 324 LSE
      09:06:06 450.313 396 O 450.0 452.0 Sell
      		203,255 323 LSE
      08:57:33 450.0 4 O 450.0 452.0 Sell
      		202,859 322 LSE
      08:56:24 451.0 51 AT 451.0 452.0 Sell
      		202,855 321 LSE
      08:56:14 451.0 80 AT 450.0 451.0 Buy
      		202,804 320 LSE
      08:56:14 451.0 275 AT 450.0 451.0 Buy
      		202,724 319 LSE
      08:56:14 451.0 220 AT 450.0 451.0 Buy
      		202,449 318 LSE
      08:56:14 451.0 128 AT 450.0 451.0 Buy
      		202,229 317 LSE
      08:56:14 451.0 46 AT 450.0 451.0 Buy
      		202,101 316 LSE
      08:56:14 451.0 34 AT 450.0 451.0 Buy
      		202,055 315 LSE
      08:55:56 450.38 5000 O 449.0 451.0 Buy
      		202,021 314 LSE
      08:44:43 450.4 114 O 449.0 451.0 Buy
      		197,021 313 LSE
      08:40:15 450.0 6509 O 449.0 451.0
      		196,907 312 LSE
      08:40:15 450.0 6509 O 449.0 451.0
      		190,398 311 LSE
      08:16:36 452.49 4419 O 450.0 451.0 Buy
      		183,889 310 LSE
      08:15:03 451.0 16 AT 450.0 451.0 Buy
      		179,470 309 LSE
      08:11:50 449.469 340 O 449.0 452.0 Sell
      		179,454 308 LSE
      08:11:06 451.0 59 AT 451.0 452.0 Sell
      		179,114 307 LSE
      08:11:04 451.0 21 AT 451.0 452.0 Sell
      		179,055 306 LSE
      08:07:47 451.0 189 AT 451.0 452.0 Sell
      		179,034 305 LSE
      08:06:59 450.0 2000 O 449.0 452.0 Sell
      		178,845 304 LSE
      08:06:59 450.0 2000 O 449.0 452.0 Sell
      		176,845 303 LSE
      08:05:57 450.314 446 O 450.0 452.0 Sell
      		174,845 302 LSE
      08:01:52 448.75 5000 O 450.0 452.0 Sell
      		174,399 301 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads