ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.255
      -0.18%
      Bitcoin
      97,384.90
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:45 450.0 73 AT 450.0 451.0 Sell
      		28,254 101 LSE
      04:48:44 450.0 105 AT 450.0 451.0 Sell
      		28,181 100 LSE
      04:48:44 450.0 439 AT 450.0 451.0 Sell
      		28,076 99 LSE
      04:48:43 450.0 32 AT 450.0 451.0 Sell
      		27,637 98 LSE
      04:48:43 450.0 190 AT 450.0 451.0 Sell
      		27,605 97 LSE
      04:48:42 450.56 672 O 450.0 451.0 Buy
      		27,415 96 LSE
      04:48:42 450.0 217 AT 450.0 451.0 Sell
      		26,743 95 LSE
      04:48:40 451.0 1 O 450.0 451.0 Buy
      		26,526 94 LSE
      04:48:40 450.0 105 AT 450.0 451.0 Sell
      		26,525 93 LSE
      04:48:40 450.0 544 AT 450.0 451.0 Sell
      		26,420 92 LSE
      04:48:40 450.0 544 AT 450.0 451.0 Sell
      		25,876 91 LSE
      04:48:40 449.0 16 AT 449.0 451.0 Sell
      		25,332 90 LSE
      04:48:40 449.0 125 AT 449.0 451.0 Sell
      		25,316 89 LSE
      04:48:40 450.0 544 AT 450.0 451.0 Sell
      		25,191 88 LSE
      04:48:40 450.0 43 AT 450.0 451.0 Sell
      		24,647 87 LSE
      04:45:29 450.0 48 O 450.0 452.0 Sell
      		24,604 86 LSE
      04:45:29 450.0 110 AT 450.0 452.0 Sell
      		24,556 85 LSE
      04:45:29 450.0 390 AT 450.0 452.0 Sell
      		24,446 84 LSE
      04:30:50 451.0 52 AT 451.0 452.0 Sell
      		24,056 83 LSE
      04:30:50 451.0 125 AT 451.0 452.0 Sell
      		24,004 82 LSE
      04:23:45 452.0 3 AT 452.0 453.0 Sell
      		23,879 81 LSE
      04:23:44 452.0 170 AT 452.0 453.0 Sell
      		23,876 80 LSE
      04:19:37 452.0 310 AT 452.0 453.0 Sell
      		23,706 79 LSE
      04:19:37 452.0 250 AT 452.0 453.0 Sell
      		23,396 78 LSE
      04:18:34 452.0 15 AT 451.0 452.0 Buy
      		23,146 77 LSE
      04:18:34 452.0 89 AT 451.0 452.0 Buy
      		23,131 76 LSE
      04:18:34 452.0 107 AT 451.0 452.0 Buy
      		23,042 75 LSE
      04:18:34 452.0 394 AT 451.0 452.0 Buy
      		22,935 74 LSE
      04:16:25 452.0 4 AT 451.0 452.0 Buy
      		22,541 73 LSE
      04:10:22 451.0 1 AT 451.0 452.0 Sell
      		22,537 72 LSE
      04:08:46 450.56 1 O 450.0 452.0 Sell
      		22,536 71 LSE
      04:07:24 450.0 154 AT 450.0 452.0 Sell
      		22,535 70 LSE
      04:06:47 451.0 119 AT 450.0 451.0 Buy
      		22,381 69 LSE
      04:06:47 451.0 9 AT 450.0 451.0 Buy
      		22,262 68 LSE
      04:06:47 451.0 270 AT 450.0 451.0 Buy
      		22,253 67 LSE
      04:06:47 451.0 100 AT 450.0 451.0 Buy
      		21,983 66 LSE
      04:06:24 450.0 56 AT 450.0 451.0 Sell
      		21,883 65 LSE
      04:06:24 450.0 125 AT 450.0 451.0 Sell
      		21,827 64 LSE
      04:06:22 450.0 119 AT 450.0 451.0 Sell
      		21,702 63 LSE
      04:05:55 450.0 300 AT 450.0 451.0 Sell
      		21,583 62 LSE
      04:05:53 450.0 544 AT 450.0 451.0 Sell
      		21,283 61 LSE
      04:05:53 450.0 544 AT 450.0 451.0 Sell
      		20,739 60 LSE
      04:05:53 450.0 544 AT 450.0 451.0 Sell
      		20,195 59 LSE
      04:05:53 450.0 544 AT 450.0 451.0 Sell
      		19,651 58 LSE
      04:05:53 450.0 86 AT 450.0 451.0 Sell
      		19,107 57 LSE
      04:05:09 450.0 158 AT 450.0 451.0 Sell
      		19,021 56 LSE
      04:05:05 450.0 300 AT 450.0 451.0 Sell
      		18,863 55 LSE
      04:03:36 450.0 67 AT 449.0 450.0 Buy
      		18,563 54 LSE
      04:03:36 450.0 51 AT 449.0 450.0 Buy
      		18,496 53 LSE
      04:03:36 450.0 51 AT 449.0 450.0 Buy
      		18,445 52 LSE
      04:03:36 450.0 43 AT 449.0 450.0 Buy
      		18,394 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads