ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.295
      -0.12%
      Bitcoin
      96,716.48
      -0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:41 445.965 33096 O 443.0 445.0 Buy
      		547,342 585 LSE
      12:15:41 446.188 33096 O 443.0 445.0 Buy
      		514,246 584 LSE
      12:15:41 445.965 3700 O 443.0 445.0 Buy
      		481,150 583 LSE
      12:15:41 446.188 3700 O 443.0 445.0 Buy
      		477,450 582 LSE
      12:15:40 445.965 3570 O 443.0 445.0 Buy
      		473,750 581 LSE
      12:15:40 446.188 3570 O 443.0 445.0 Buy
      		470,180 580 LSE
      12:15:40 445.965 1481 O 443.0 445.0 Buy
      		466,610 579 LSE
      12:15:40 446.188 1481 O 443.0 445.0 Buy
      		465,129 578 LSE
      11:35:10 447.0 40186 UT 443.0 445.0 Buy
      		463,648 577 LSE
      11:30:16 445.0 25000 O 443.0 445.0 Buy
      		423,462 576 LSE
      11:30:07 445.0 15368 O 443.0 445.0 Buy
      		398,462 575 LSE
      11:30:07 445.0 15368 O 443.0 445.0 Buy
      		383,094 574 LSE
      11:30:00 445.0 6396 O 443.0 445.0 Buy
      		367,726 573 LSE
      11:30:00 445.0 6396 O 443.0 445.0 Buy
      		361,330 572 LSE
      11:29:45 445.0 34 AT 443.0 445.0 Buy
      		354,934 571 LSE
      11:29:30 445.0 62 O 443.0 445.0 Buy
      		354,900 570 LSE
      11:29:26 445.0 11 O 443.0 445.0 Buy
      		354,838 569 LSE
      11:28:57 445.0 165 AT 443.0 445.0 Buy
      		354,827 568 LSE
      11:28:55 445.0 194 AT 443.0 445.0 Buy
      		354,662 567 LSE
      11:28:50 445.0 44 O 443.0 445.0 Buy
      		354,468 566 LSE
      11:28:48 445.0 6 O 443.0 445.0 Buy
      		354,424 565 LSE
      11:28:13 445.0 61 AT 443.0 445.0 Buy
      		354,418 564 LSE
      11:26:51 445.0 1 O 443.0 445.0 Buy
      		354,357 563 LSE
      11:26:21 444.478 1122 O 443.0 445.0 Buy
      		354,356 562 LSE
      11:26:11 444.478 294 O 443.0 445.0 Buy
      		353,234 561 LSE
      11:22:22 445.0 219 AT 443.0 445.0 Buy
      		352,940 560 LSE
      11:22:19 444.0 456 AT 444.0 445.0 Sell
      		352,721 559 LSE
      11:22:19 444.0 11 AT 444.0 445.0 Sell
      		352,265 558 LSE
      11:22:14 445.0 73 AT 443.0 445.0 Buy
      		352,254 557 LSE
      11:22:14 444.0 133 AT 444.0 445.0 Sell
      		352,181 556 LSE
      11:22:14 444.0 61 AT 444.0 445.0 Sell
      		352,048 555 LSE
      11:19:55 444.0 71 AT 443.0 444.0 Buy
      		351,987 554 LSE
      11:19:46 444.0 131 AT 443.0 444.0 Buy
      		351,916 553 LSE
      11:19:46 444.0 67 AT 443.0 444.0 Buy
      		351,785 552 LSE
      11:19:43 443.0 183 AT 442.0 444.0
      		351,718 551 LSE
      11:19:43 443.0 180 AT 443.0 444.0 Sell
      		351,535 550 LSE
      11:19:43 443.0 67 AT 443.0 444.0 Sell
      		351,355 549 LSE
      11:19:43 443.0 93 AT 443.0 444.0 Sell
      		351,288 548 LSE
      11:19:43 443.0 13 AT 443.0 444.0 Sell
      		351,195 547 LSE
      11:19:43 443.0 87 AT 443.0 444.0 Sell
      		351,182 546 LSE
      11:19:43 443.0 855 AT 443.0 444.0 Sell
      		351,095 545 LSE
      11:19:43 444.0 4 AT 443.0 444.0 Buy
      		350,240 544 LSE
      11:19:36 445.0 33 AT 443.0 445.0 Buy
      		350,236 543 LSE
      11:19:36 445.0 101 AT 443.0 445.0 Buy
      		350,203 542 LSE
      11:14:54 443.0 855 AT 443.0 445.0 Sell
      		350,102 541 LSE
      11:14:54 443.0 30 AT 443.0 445.0 Sell
      		349,247 540 LSE
      11:14:35 444.0 194 AT 444.0 445.0 Sell
      		349,217 539 LSE
      11:14:08 443.5 15000 O 443.0 445.0 Sell
      		349,023 538 LSE
      11:12:06 443.562 450 O 443.0 445.0 Sell
      		334,023 537 LSE
      11:06:25 445.0 22 AT 443.0 445.0 Buy
      		333,573 536 LSE
      11:06:25 445.0 103 AT 443.0 445.0 Buy
      		333,551 535 LSE
      11:00:35 444.0 317 AT 444.0 445.0 Sell
      		333,448 534 LSE
      11:00:35 444.0 65 AT 444.0 445.0 Sell
      		333,131 533 LSE
      11:00:35 444.0 118 AT 444.0 445.0 Sell
      		333,066 532 LSE
      11:00:35 444.0 110 AT 444.0 445.0 Sell
      		332,948 531 LSE
      11:00:15 444.5 226 O 444.0 445.0
      		332,838 530 LSE
      10:59:50 445.0 5 AT 444.0 445.0 Buy
      		332,612 529 LSE
      10:59:50 445.0 13 AT 444.0 445.0 Buy
      		332,607 528 LSE
      10:59:50 445.0 100 AT 444.0 445.0 Buy
      		332,594 527 LSE
      10:59:50 445.0 2 AT 444.0 445.0 Buy
      		332,494 526 LSE
      10:59:50 445.0 153 AT 444.0 445.0 Buy
      		332,492 525 LSE
      10:59:50 445.0 93 AT 444.0 445.0 Buy
      		332,339 524 LSE
      10:59:50 445.0 2 AT 444.0 445.0 Buy
      		332,246 523 LSE
      10:59:50 445.0 96 AT 444.0 445.0 Buy
      		332,244 522 LSE
      10:59:49 444.0 177 AT 444.0 445.0 Sell
      		332,148 521 LSE
      10:59:49 444.0 13 AT 444.0 445.0 Sell
      		331,971 520 LSE
      10:58:25 444.0 242 AT 444.0 445.0 Sell
      		331,958 519 LSE
      10:57:48 444.0 255 AT 444.0 445.0 Sell
      		331,716 518 LSE
      10:57:48 444.0 75 AT 443.0 444.0 Buy
      		331,461 517 LSE
      10:57:48 444.0 86 AT 443.0 444.0 Buy
      		331,386 516 LSE
      10:57:48 444.0 92 AT 443.0 444.0 Buy
      		331,300 515 LSE
      10:57:48 444.0 1477 AT 443.0 444.0 Buy
      		331,208 514 LSE
      10:57:34 443.0 145 AT 443.0 444.0 Sell
      		329,731 513 LSE
      10:57:28 442.28 5 O 443.0 444.0 Sell
      		329,586 512 LSE
      10:57:28 443.0 504 AT 443.0 444.0 Sell
      		329,581 511 LSE
      10:57:28 443.0 200 AT 442.0 443.0 Buy
      		329,077 510 LSE
      10:57:28 443.0 90 AT 442.0 443.0 Buy
      		328,877 509 LSE
      10:57:28 443.0 31 AT 442.0 443.0 Buy
      		328,787 508 LSE
      10:56:45 442.5 5157 O 442.0 443.0
      		328,756 507 LSE
      10:55:32 443.0 45 AT 442.0 443.0 Buy
      		323,599 506 LSE
      10:55:32 443.0 23 AT 442.0 443.0 Buy
      		323,554 505 LSE
      10:55:32 443.0 128 AT 442.0 443.0 Buy
      		323,531 504 LSE
      10:55:23 443.0 106 AT 442.0 443.0 Buy
      		323,403 503 LSE
      10:55:23 443.0 78 AT 442.0 443.0 Buy
      		323,297 502 LSE
      10:55:23 443.0 23 AT 442.0 443.0 Buy
      		323,219 501 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads