ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.205
      -0.25%
      Bitcoin
      97,953.80
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:40 447.0 529 AT 447.0 448.0 Sell
      		63,789 201 LSE
      06:11:40 447.0 265 AT 447.0 448.0 Sell
      		63,260 200 LSE
      06:11:40 447.0 50 AT 447.0 448.0 Sell
      		62,995 199 LSE
      06:11:40 447.0 50 AT 447.0 448.0 Sell
      		62,945 198 LSE
      06:11:40 447.0 372 AT 447.0 448.0 Sell
      		62,895 197 LSE
      06:11:24 447.0 422 AT 447.0 448.0 Sell
      		62,523 196 LSE
      06:11:24 447.0 91 AT 446.0 448.0
      		62,101 195 LSE
      06:11:24 447.0 422 AT 447.0 448.0 Sell
      		62,010 194 LSE
      06:11:24 447.0 212 AT 447.0 448.0 Sell
      		61,588 193 LSE
      06:11:22 447.0 210 AT 447.0 448.0 Sell
      		61,376 192 LSE
      06:11:22 447.0 74 AT 445.0 447.0 Buy
      		61,166 191 LSE
      06:11:22 447.0 75 AT 445.0 447.0 Buy
      		61,092 190 LSE
      06:11:22 447.0 513 AT 445.0 447.0 Buy
      		61,017 189 LSE
      06:11:11 446.0 8 AT 445.0 446.0 Buy
      		60,504 188 LSE
      06:11:11 446.0 13 AT 445.0 446.0 Buy
      		60,496 187 LSE
      06:11:11 446.0 54 AT 445.0 446.0 Buy
      		60,483 186 LSE
      06:11:00 447.0 275 AT 447.0 448.0 Sell
      		60,429 185 LSE
      06:11:00 447.0 183 AT 447.0 448.0 Sell
      		60,154 184 LSE
      06:11:00 447.0 7 AT 447.0 448.0 Sell
      		59,971 183 LSE
      06:11:00 447.0 577 AT 445.0 448.0 Buy
      		59,964 182 LSE
      06:11:00 447.0 7 AT 447.0 448.0 Sell
      		59,387 181 LSE
      06:11:00 447.0 577 AT 447.0 448.0 Sell
      		59,380 180 LSE
      06:11:00 447.0 238 AT 447.0 448.0 Sell
      		58,803 179 LSE
      06:11:00 447.0 238 AT 447.0 448.0 Sell
      		58,565 178 LSE
      06:11:00 447.0 310 AT 447.0 448.0 Sell
      		58,327 177 LSE
      06:10:33 447.0 274 AT 447.0 448.0 Sell
      		58,017 176 LSE
      06:10:33 447.0 99 AT 445.0 448.0 Buy
      		57,743 175 LSE
      06:10:33 447.0 448 AT 447.0 448.0 Sell
      		57,644 174 LSE
      06:10:33 447.0 100 AT 447.0 448.0 Sell
      		57,196 173 LSE
      06:08:31 447.51 233 O 447.0 448.0 Buy
      		57,096 172 LSE
      06:06:11 447.0 274 AT 447.0 448.0 Sell
      		56,863 171 LSE
      06:06:00 447.0 399 AT 445.0 448.0 Buy
      		56,589 170 LSE
      06:06:00 447.0 63 AT 447.0 448.0 Sell
      		56,190 169 LSE
      06:06:00 447.0 422 AT 447.0 448.0 Sell
      		56,127 168 LSE
      06:06:00 447.0 400 AT 447.0 448.0 Sell
      		55,705 167 LSE
      06:05:48 447.0 822 AT 447.0 448.0 Sell
      		55,305 166 LSE
      06:05:48 447.0 822 AT 447.0 448.0 Sell
      		54,483 165 LSE
      06:05:48 447.0 2 AT 447.0 448.0 Sell
      		53,661 164 LSE
      06:05:48 447.0 820 AT 447.0 448.0 Sell
      		53,659 163 LSE
      06:05:48 447.0 74 AT 446.0 448.0
      		52,839 162 LSE
      06:05:48 447.0 233 AT 447.0 448.0 Sell
      		52,765 161 LSE
      06:05:48 447.0 589 AT 447.0 448.0 Sell
      		52,532 160 LSE
      06:05:44 447.0 424 AT 447.0 448.0 Sell
      		51,943 159 LSE
      06:05:44 447.0 342 AT 447.0 448.0 Sell
      		51,519 158 LSE
      06:05:43 447.0 56 AT 447.0 448.0 Sell
      		51,177 157 LSE
      06:05:33 447.0 822 AT 447.0 448.0 Sell
      		51,121 156 LSE
      06:05:33 447.0 42 AT 446.0 447.0 Buy
      		50,299 155 LSE
      06:05:33 447.0 72 AT 446.0 447.0 Buy
      		50,257 154 LSE
      06:05:33 447.0 52 AT 446.0 447.0 Buy
      		50,185 153 LSE
      06:01:59 448.0 365 AT 448.0 449.0 Sell
      		50,133 152 LSE
      06:01:59 448.0 455 AT 448.0 449.0 Sell
      		49,768 151 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads