ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,468.00
      -0.92%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.275
      -0.15%
      Bitcoin
      97,819.00
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      404.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:52 448.75 5000 O 450.0 452.0 Sell
      		174,399 301 LSE
      08:01:52 448.75 5000 O 450.0 452.0 Sell
      		169,399 300 LSE
      08:01:38 450.562 448 O 450.0 452.0 Sell
      		164,399 299 LSE
      08:01:27 448.75 25000 O 450.0 452.0 Sell
      		163,951 298 LSE
      08:00:42 451.0 88 AT 451.0 452.0 Sell
      		138,951 297 LSE
      08:00:04 450.0 86 AT 449.0 450.0 Buy
      		138,863 296 LSE
      08:00:04 450.0 391 AT 449.0 450.0 Buy
      		138,777 295 LSE
      08:00:04 450.0 183 AT 449.0 450.0 Buy
      		138,386 294 LSE
      08:00:04 450.0 882 AT 449.0 450.0 Buy
      		138,203 293 LSE
      07:58:14 449.0 172 AT 448.0 449.0 Buy
      		137,321 292 LSE
      07:58:14 449.0 86 AT 448.0 449.0 Buy
      		137,149 291 LSE
      07:58:01 449.0 8350 O 448.0 449.0 Buy
      		137,063 290 LSE
      07:57:39 448.0 105 AT 447.0 448.0 Buy
      		128,713 289 LSE
      07:57:28 449.0 77 AT 449.0 450.0 Sell
      		128,608 288 LSE
      07:57:28 449.0 177 AT 449.0 450.0 Sell
      		128,531 287 LSE
      07:57:28 449.0 35 AT 449.0 450.0 Sell
      		128,354 286 LSE
      07:57:28 449.0 185 AT 449.0 450.0 Sell
      		128,319 285 LSE
      07:57:28 449.0 145 AT 449.0 450.0 Sell
      		128,134 284 LSE
      07:56:26 449.28 1082 O 449.0 450.0 Sell
      		127,989 283 LSE
      07:48:22 449.0 48 AT 449.0 450.0 Sell
      		126,907 282 LSE
      07:48:22 449.0 403 AT 449.0 450.0 Sell
      		126,859 281 LSE
      07:48:22 449.0 318 AT 449.0 450.0 Sell
      		126,456 280 LSE
      07:48:22 449.0 82 AT 449.0 450.0 Sell
      		126,138 279 LSE
      07:48:21 449.0 100 AT 449.0 450.0 Sell
      		126,056 278 LSE
      07:42:00 449.0 500 AT 449.0 450.0 Sell
      		125,956 277 LSE
      07:41:50 449.0 200 AT 449.0 450.0 Sell
      		125,456 276 LSE
      07:41:46 449.0 882 AT 449.0 450.0 Sell
      		125,256 275 LSE
      07:41:46 449.0 18 AT 448.0 449.0 Buy
      		124,374 274 LSE
      07:41:46 449.0 28 AT 448.0 449.0 Buy
      		124,356 273 LSE
      07:23:27 448.849 2225 O 448.0 449.0 Buy
      		124,328 272 LSE
      07:11:21 448.351 565 O 448.0 449.0 Sell
      		122,103 271 LSE
      07:05:49 449.0 208 AT 448.0 449.0 Buy
      		121,538 270 LSE
      07:05:49 449.0 107 AT 448.0 449.0 Buy
      		121,330 269 LSE
      07:05:43 449.0 64 AT 448.0 449.0 Buy
      		121,223 268 LSE
      07:05:43 449.0 32 AT 448.0 449.0 Buy
      		121,159 267 LSE
      07:05:33 449.0 221 AT 448.0 449.0 Buy
      		121,127 266 LSE
      07:05:33 449.0 41 AT 448.0 449.0 Buy
      		120,906 265 LSE
      07:05:33 449.0 100 AT 448.0 449.0 Buy
      		120,865 264 LSE
      07:05:33 449.0 205 AT 448.0 449.0 Buy
      		120,765 263 LSE
      07:05:33 449.0 232 AT 448.0 449.0 Buy
      		120,560 262 LSE
      07:05:16 448.0 180 AT 448.0 449.0 Sell
      		120,328 261 LSE
      07:05:16 448.0 480 AT 448.0 449.0 Sell
      		120,148 260 LSE
      07:05:16 448.0 402 AT 448.0 449.0 Sell
      		119,668 259 LSE
      07:02:17 448.0 75 AT 447.0 448.0 Buy
      		119,266 258 LSE
      07:02:08 447.0 35 O 447.0 449.0 Sell
      		119,191 257 LSE
      07:02:08 448.0 79 AT 447.0 448.0 Buy
      		119,156 256 LSE
      07:02:08 448.0 178 AT 447.0 448.0 Buy
      		119,077 255 LSE
      07:01:26 447.0 890 AT 446.0 447.0 Buy
      		118,899 254 LSE
      07:01:26 447.0 1329 AT 446.0 447.0 Buy
      		118,009 253 LSE
      07:01:26 447.0 84 AT 446.0 447.0 Buy
      		116,680 252 LSE
      06:57:41 446.51 2616 O 446.0 447.0 Buy
      		116,596 251 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads