ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,267.23
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      784.40
      -3.40
      (-0.43%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 767.0 6234 O 766.6 767.2 Buy
      		2,316,246 2293 LSE
      11:35:03 767.0 1515 O 766.6 767.2 Buy
      		2,310,012 2292 LSE
      11:35:02 767.0 23299 O 766.6 767.2 Buy
      		2,308,497 2291 LSE
      11:35:02 767.0 7960 O 766.6 767.2 Buy
      		2,285,198 2290 LSE
      11:35:02 767.0 1589 O 766.6 767.2 Buy
      		2,277,238 2289 LSE
      11:35:02 767.0 1376142 UT 766.6 767.2 Buy
      		2,275,649 2288 LSE
      11:30:00 766.6 573 AT 766.6 767.2 Sell
      		899,507 2287 LSE
      11:29:59 766.8 595 AT 766.4 766.8 Buy
      		898,934 2286 LSE
      11:29:59 766.6 162 AT 766.6 767.2 Sell
      		898,339 2285 LSE
      11:29:58 766.6 3 AT 766.6 767.2 Sell
      		898,177 2284 LSE
      11:29:58 766.8 609 AT 766.8 767.4 Sell
      		898,174 2283 LSE
      11:29:58 766.8 226 AT 766.8 767.4 Sell
      		897,565 2282 LSE
      11:29:57 767.0 173 AT 767.0 767.6 Sell
      		897,339 2281 LSE
      11:29:57 767.0 569 AT 767.0 767.6 Sell
      		897,166 2280 LSE
      11:29:56 767.4 130 AT 767.0 767.4 Buy
      		896,597 2279 LSE
      11:29:56 767.0 179 AT 767.0 767.4 Sell
      		896,467 2278 LSE
      11:29:55 767.2 1 AT 767.0 767.2 Buy
      		896,288 2277 LSE
      11:29:55 767.2 2 AT 767.0 767.2 Buy
      		896,287 2276 LSE
      11:29:51 767.2 10 AT 766.8 767.2 Buy
      		896,285 2275 LSE
      11:29:44 767.0 73 AT 766.8 767.0 Buy
      		896,275 2274 LSE
      11:29:44 767.0 80 AT 766.8 767.0 Buy
      		896,202 2273 LSE
      11:29:44 767.0 550 AT 766.8 767.0 Buy
      		896,122 2272 LSE
      11:29:43 767.0 228 AT 767.0 767.4 Sell
      		895,572 2271 LSE
      11:29:43 767.0 153 AT 767.0 767.4 Sell
      		895,344 2270 LSE
      11:29:43 767.0 510 AT 767.0 767.4 Sell
      		895,191 2269 LSE
      11:29:42 767.2 6 AT 767.0 767.2 Buy
      		894,681 2268 LSE
      11:29:42 767.2 240 AT 767.2 767.4 Sell
      		894,675 2267 LSE
      11:29:42 767.2 6 AT 767.2 767.6 Sell
      		894,435 2266 LSE
      11:29:42 767.2 932 AT 767.2 767.6 Sell
      		894,429 2265 LSE
      11:29:42 767.2 431 AT 767.2 767.6 Sell
      		893,497 2264 LSE
      11:29:42 767.2 510 AT 767.2 767.6 Sell
      		893,066 2263 LSE
      11:29:31 767.4 194 AT 767.4 767.6 Sell
      		892,556 2262 LSE
      11:29:31 767.4 84 AT 767.4 767.6 Sell
      		892,362 2261 LSE
      11:29:31 767.4 276 AT 767.4 767.6 Sell
      		892,278 2260 LSE
      11:29:31 767.4 510 AT 767.4 767.6 Sell
      		892,002 2259 LSE
      11:29:31 767.4 390 AT 767.2 767.4 Buy
      		891,492 2258 LSE
      11:29:31 767.4 4 AT 767.2 767.4 Buy
      		891,102 2257 LSE
      11:29:31 767.2 510 AT 767.0 767.2 Buy
      		891,098 2256 LSE
      11:29:07 767.2 181 AT 766.8 767.2 Buy
      		890,588 2255 LSE
      11:29:07 767.2 510 AT 766.8 767.2 Buy
      		890,407 2254 LSE
      11:29:07 767.0 510 AT 766.8 767.0 Buy
      		889,897 2253 LSE
      11:29:06 767.0 126 AT 767.0 767.4 Sell
      		889,387 2252 LSE
      11:29:06 767.0 433 AT 767.0 767.4 Sell
      		889,261 2251 LSE
      11:29:06 767.0 390 AT 767.0 767.4 Sell
      		888,828 2250 LSE
      11:29:06 767.0 527 AT 767.0 767.4 Sell
      		888,438 2249 LSE
      11:29:00 767.115 48 O 767.0 767.4 Sell
      		887,911 2248 LSE
      11:28:54 767.2 353 AT 767.0 767.2 Buy
      		887,863 2247 LSE
      11:28:54 767.2 411 AT 767.2 767.4 Sell
      		887,510 2246 LSE
      11:28:54 767.2 96 AT 767.2 767.4 Sell
      		887,099 2245 LSE
      11:28:51 767.4 216 AT 767.2 767.4 Buy
      		887,003 2244 LSE
      11:28:51 767.4 294 AT 767.2 767.4 Buy
      		886,787 2243 LSE
      11:28:51 767.4 390 AT 767.4 767.8 Sell
      		886,493 2242 LSE
      11:28:51 767.4 239 AT 767.4 767.8 Sell
      		886,103 2241 LSE
      11:28:51 767.4 353 AT 767.4 767.8 Sell
      		885,864 2240 LSE
      11:28:51 767.4 81 AT 767.4 767.8 Sell
      		885,511 2239 LSE
      11:28:51 767.4 431 AT 767.4 767.8 Sell
      		885,430 2238 LSE
      11:28:38 767.6 239 AT 767.6 767.8 Sell
      		884,999 2237 LSE
      11:28:38 767.6 266 AT 767.6 768.0 Sell
      		884,760 2236 LSE
      11:28:38 767.6 195 AT 767.6 768.0 Sell
      		884,494 2235 LSE
      11:28:38 767.6 431 AT 767.6 768.0 Sell
      		884,299 2234 LSE
      11:28:38 767.6 510 AT 767.6 768.0 Sell
      		883,868 2233 LSE
      11:28:38 767.8 510 AT 767.6 767.8 Buy
      		883,358 2232 LSE
      11:28:38 767.8 390 AT 767.6 767.8 Buy
      		882,848 2231 LSE
      11:28:38 767.8 8 AT 767.6 767.8 Buy
      		882,458 2230 LSE
      11:28:23 767.6 376 AT 767.6 767.8 Sell
      		882,450 2229 LSE
      11:28:23 767.6 432 AT 767.6 767.8 Sell
      		882,074 2228 LSE
      11:28:23 767.6 390 AT 767.6 767.8 Sell
      		881,642 2227 LSE
      11:28:23 767.6 510 AT 767.6 767.8 Sell
      		881,252 2226 LSE
      11:28:19 767.8 11 AT 767.6 767.8 Buy
      		880,742 2225 LSE
      11:28:17 767.8 987 AT 767.8 768.0 Sell
      		880,731 2224 LSE
      11:28:17 767.8 1499 AT 767.8 768.0 Sell
      		879,744 2223 LSE
      11:28:17 767.8 589 AT 767.4 767.8 Buy
      		878,245 2222 LSE
      11:28:17 767.8 3 AT 767.4 767.8 Buy
      		877,656 2221 LSE
      11:28:17 767.8 249 AT 767.4 767.8 Buy
      		877,653 2220 LSE
      11:28:17 767.8 390 AT 767.4 767.8 Buy
      		877,404 2219 LSE
      11:28:17 767.8 433 AT 767.4 767.8 Buy
      		877,014 2218 LSE
      11:28:17 767.8 204 AT 767.4 767.8 Buy
      		876,581 2217 LSE
      11:28:17 767.8 510 AT 767.4 767.8 Buy
      		876,377 2216 LSE
      11:27:55 767.6 267 AT 767.6 767.8 Sell
      		875,867 2215 LSE
      11:27:55 767.6 152 AT 767.6 767.8 Sell
      		875,600 2214 LSE
      11:27:55 767.6 152 AT 767.6 767.8 Sell
      		875,448 2213 LSE
      11:27:55 767.6 358 AT 767.6 768.0 Sell
      		875,296 2212 LSE
      11:27:55 767.6 157 AT 767.6 768.0 Sell
      		874,938 2211 LSE
      11:27:55 767.8 390 AT 767.6 767.8 Buy
      		874,781 2210 LSE
      11:27:55 767.8 510 AT 767.6 767.8 Buy
      		874,391 2209 LSE
      11:27:55 767.6 205 AT 767.4 767.6 Buy
      		873,881 2208 LSE
      11:27:55 767.6 433 AT 767.6 768.0 Sell
      		873,676 2207 LSE
      11:27:55 767.6 524 AT 767.6 768.0 Sell
      		873,243 2206 LSE
      11:27:55 767.6 913 AT 767.6 768.0 Sell
      		872,719 2205 LSE
      11:27:55 767.6 501 AT 767.6 768.0 Sell
      		871,806 2204 LSE
      11:27:55 767.6 240 AT 767.6 768.0 Sell
      		871,305 2203 LSE
      11:27:55 767.6 510 AT 767.6 768.0 Sell
      		871,065 2202 LSE
      11:27:54 767.8 20 AT 767.8 768.2 Sell
      		870,555 2201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      COIN
      CTXUSD
      Cryptex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads