Volume | 5,720.46 |
|
|||||
News | - | ||||||
Day High | 2.66 | Low High |
|||||
Day Low | 2.58 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSD | Crypto | 10,737,418 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.020 | -0.77% | 2.59 | 2.58 | 2.59 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.66 | 2.58 | 2.61 | 0.690 - 7.81 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:16:41 | 1.91 | 2.59 | USD |
Cryptex News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.69 | 2.92 | 2.51 | 46,752.97 | -0.100 | -3.72% |
1 Month | 2.87 | 4.29 | 2.13 | 125,930.23 | -0.280 | -9.76% |
3 Months | 4.67 | 5.58 | 2.13 | 89,045.61 | -2.08 | -44.54% |
6 Months | 1.84 | 7.81 | 1.52 | 232,504.96 | 0.750 | 40.76% |
1 Year | 1.12 | 7.81 | 0.690 | 197,695.90 | 1.47 | 131.25% |
3 Years | 0.002642 | 46.00 | 0.002621 | 101,780.77 | 2.59 | 97,931.79% |
5 Years | 0.002642 | 46.00 | 0.002621 | 109,164.74 | 2.59 | 97,931.79% |