WisdomTree 7 to 10 Year Laddered Treasury Fund (USIN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1817 | 0.372794419368 | 48.74 | 49.05 | 48.7254 | 134 | 48.8846367 | CS |
4 | 0.1067 | 0.218580354399 | 48.815 | 49.05 | 48.0417 | 91 | 48.72612191 | CS |
12 | -0.4483 | -0.90804132064 | 49.37 | 50.28 | 48.0417 | 841 | 49.41620099 | CS |
26 | -1.2283 | -2.44925224327 | 50.15 | 52.3 | 48.0417 | 2677 | 50.91435531 | CS |
52 | -0.7683 | -1.5461863554 | 49.69 | 52.3 | 48.04 | 2273 | 50.42704987 | CS |
156 | -0.7683 | -1.5461863554 | 49.69 | 52.3 | 48.04 | 2273 | 50.42704987 | CS |
260 | -0.7683 | -1.5461863554 | 49.69 | 52.3 | 48.04 | 2273 | 50.42704987 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.