WisdomTree 7 to 10 Year Laddered Treasury Fund (USIN)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0841 | 0.17076142132 | 49.25 | 49.5001 | 49.2358 | 1323 | 49.33548569 | CS |
4 | -0.72 | -1.43844360402 | 50.0541 | 50.0541 | 49.1723 | 3785 | 49.51700551 | CS |
12 | -1.7859 | -3.49354460094 | 51.12 | 52.3 | 49.1723 | 3102 | 50.73037558 | CS |
26 | 0.0896 | 0.181949253216 | 49.2445 | 52.3 | 48.435 | 3357 | 50.6505599 | CS |
52 | -0.3559 | -0.716240692292 | 49.69 | 52.3 | 48.04 | 2740 | 50.46888489 | CS |
156 | -0.3559 | -0.716240692292 | 49.69 | 52.3 | 48.04 | 2740 | 50.46888489 | CS |
260 | -0.3559 | -0.716240692292 | 49.69 | 52.3 | 48.04 | 2740 | 50.46888489 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.