TIDMWPP
RNS Number : 0392T
WPP PLC
22 November 2021
WPP plc
ISIN: JE00B8KF9B49
19/11/2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 19/112021 it has purchased a total
of 929,980 of its ordinary shares of GBP0.10 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and
Turquoise, through the Company's broker Goldman Sachs International
as detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 569,792 125,221 170,978 63,989
--------------- ------------- ------------- -------------
Highest price paid GBP 11.1600 GBP 11.1550 GBP 11.1550 GBP 11.1500
(per ordinary share)
--------------- ------------- ------------- -------------
Lowest price paid GBP 10.9150 GBP 10.9200 GBP 10.9200 GBP 10.9200
(per ordinary share)
--------------- ------------- ------------- -------------
Volume weighted average GBP 11.0052 GBP 11.0089 GBP 11.0088 GBP 11.0117
price paid (per ordinary
share)
--------------- ------------- ------------- -------------
The purchases form part of the Company's share buyback programme
announced on 28th October 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,242,238,608 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in Treasury.
Therefore, the total number of voting rights in the Company
following settlement and cancellation of the purchased ordinary
shares shall be 1,171,748,655 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), the detailed breakdown of individual
trades made by Goldman Sachs International on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-----------------------------------
ISIN JE00B8KF9B49
-----------------------------------
Intermediary Name Goldman Sachs International
-----------------------------------
Intermediary Code W22LROWP2IHZNBB6K528
-----------------------------------
Timezone GMT
-----------------------------------
Currency GBP
-----------------------------------
Number Price Per Trading Date of Transaction Time of Transaction Transaction
of Shares Share (GBP) Venue Reference
Number
257 11.1400 XLON 19/11/2021 08:00:17 432409401099184
------------- -------- -------------------- -------------------- ----------------
17 11.1600 XLON 19/11/2021 08:00:55 432409401100108
------------- -------- -------------------- -------------------- ----------------
565 11.1600 XLON 19/11/2021 08:00:55 432409401100109
------------- -------- -------------------- -------------------- ----------------
200 11.1600 XLON 19/11/2021 08:01:07 432409401100349
------------- -------- -------------------- -------------------- ----------------
115 11.1600 XLON 19/11/2021 08:01:07 432409401100350
------------- -------- -------------------- -------------------- ----------------
469 11.1600 XLON 19/11/2021 08:02:08 432409401100840
------------- -------- -------------------- -------------------- ----------------
80 11.1600 XLON 19/11/2021 08:02:08 432409401100841
------------- -------- -------------------- -------------------- ----------------
122 11.1600 XLON 19/11/2021 08:02:08 432409401100842
------------- -------- -------------------- -------------------- ----------------
27 11.1600 XLON 19/11/2021 08:02:13 432409401100911
------------- -------- -------------------- -------------------- ----------------
524 11.1600 XLON 19/11/2021 08:02:13 432409401100912
------------- -------- -------------------- -------------------- ----------------
249 11.1600 XLON 19/11/2021 08:03:09 432409401101254
------------- -------- -------------------- -------------------- ----------------
135 11.1600 XLON 19/11/2021 08:03:09 432409401101255
------------- -------- -------------------- -------------------- ----------------
142 11.1600 XLON 19/11/2021 08:03:14 432409401101279
------------- -------- -------------------- -------------------- ----------------
110 11.1600 XLON 19/11/2021 08:03:25 432409401101313
------------- -------- -------------------- -------------------- ----------------
250 11.1600 XLON 19/11/2021 08:03:25 432409401101314
------------- -------- -------------------- -------------------- ----------------
456 11.1550 XLON 19/11/2021 08:06:03 432409401101782
------------- -------- -------------------- -------------------- ----------------
759 11.1550 XLON 19/11/2021 08:06:03 432409401101783
------------- -------- -------------------- -------------------- ----------------
225 11.1550 BATE 19/11/2021 08:06:03 03000063W
------------- -------- -------------------- -------------------- ----------------
187 11.1550 BATE 19/11/2021 08:06:03 03000063X
------------- -------- -------------------- -------------------- ----------------
210 11.1550 CHIX 19/11/2021 08:06:03 1300005QS
------------- -------- -------------------- -------------------- ----------------
123 11.1550 CHIX 19/11/2021 08:06:03 1300005QT
------------- -------- -------------------- -------------------- ----------------
306 11.1500 TRQX 19/11/2021 08:06:03 432409333990323
------------- -------- -------------------- -------------------- ----------------
306 11.1450 CHIX 19/11/2021 08:06:20 1300005SC
------------- -------- -------------------- -------------------- ----------------
11 11.1450 BATE 19/11/2021 08:06:20 03000065A
------------- -------- -------------------- -------------------- ----------------
26 11.1450 CHIX 19/11/2021 08:06:20 1300005SD
------------- -------- -------------------- -------------------- ----------------
292 11.1450 TRQX 19/11/2021 08:06:40 432409333990394
------------- -------- -------------------- -------------------- ----------------
152 11.1450 BATE 19/11/2021 08:06:40 030000669
------------- -------- -------------------- -------------------- ----------------
162 11.1450 BATE 19/11/2021 08:06:40 03000066A
------------- -------- -------------------- -------------------- ----------------
230 11.1400 XLON 19/11/2021 08:06:40 432409401101988
------------- -------- -------------------- -------------------- ----------------
251 11.1400 XLON 19/11/2021 08:06:40 432409401101989
------------- -------- -------------------- -------------------- ----------------
439 11.1400 CHIX 19/11/2021 08:07:16 1300005VF
------------- -------- -------------------- -------------------- ----------------
36 11.1300 BATE 19/11/2021 08:08:01 030000685
------------- -------- -------------------- -------------------- ----------------
477 11.1300 BATE 19/11/2021 08:09:22 0300006C5
------------- -------- -------------------- -------------------- ----------------
79 11.1250 BATE 19/11/2021 08:09:22 0300006C9
------------- -------- -------------------- -------------------- ----------------
100 11.1300 BATE 19/11/2021 08:09:22 0300006CA
------------- -------- -------------------- -------------------- ----------------
111 11.1300 BATE 19/11/2021 08:09:22 0300006CB
------------- -------- -------------------- -------------------- ----------------
200 11.1250 XLON 19/11/2021 08:09:22 432409401102540
------------- -------- -------------------- -------------------- ----------------
961 11.1250 XLON 19/11/2021 08:09:22 432409401102541
------------- -------- -------------------- -------------------- ----------------
22 11.1050 BATE 19/11/2021 08:09:24 0300006D7
------------- -------- -------------------- -------------------- ----------------
41 11.1050 BATE 19/11/2021 08:09:24 0300006D8
------------- -------- -------------------- -------------------- ----------------
89 11.1050 BATE 19/11/2021 08:09:24 0300006D9
------------- -------- -------------------- -------------------- ----------------
54 11.1050 BATE 19/11/2021 08:09:24 0300006DA
------------- -------- -------------------- -------------------- ----------------
270 11.1150 TRQX 19/11/2021 08:09:28 432409333990743
------------- -------- -------------------- -------------------- ----------------
812 11.1200 XLON 19/11/2021 08:09:34 432409401102697
------------- -------- -------------------- -------------------- ----------------
802 11.1200 XLON 19/11/2021 08:09:39 432409401102718
------------- -------- -------------------- -------------------- ----------------
608 11.1200 XLON 19/11/2021 08:09:39 432409401102719
------------- -------- -------------------- -------------------- ----------------
500 11.1200 XLON 19/11/2021 08:09:52 432409401102769
------------- -------- -------------------- -------------------- ----------------
240 11.1200 XLON 19/11/2021 08:09:52 432409401102770
------------- -------- -------------------- -------------------- ----------------
273 11.1200 XLON 19/11/2021 08:09:57 432409401102782
------------- -------- -------------------- -------------------- ----------------
114 11.1200 XLON 19/11/2021 08:09:57 432409401102783
------------- -------- -------------------- -------------------- ----------------
37 11.1100 CHIX 19/11/2021 08:10:38 130000689
------------- -------- -------------------- -------------------- ----------------
390 11.1100 CHIX 19/11/2021 08:10:38 13000068A
------------- -------- -------------------- -------------------- ----------------
152 11.1100 BATE 19/11/2021 08:10:38 0300006H2
------------- -------- -------------------- -------------------- ----------------
639 11.1100 CHIX 19/11/2021 08:10:38 13000068B
------------- -------- -------------------- -------------------- ----------------
244 11.1100 BATE 19/11/2021 08:10:38 0300006H3
------------- -------- -------------------- -------------------- ----------------
914 11.1050 XLON 19/11/2021 08:10:38 432409401103044
------------- -------- -------------------- -------------------- ----------------
532 11.1100 XLON 19/11/2021 08:10:38 432409401103045
------------- -------- -------------------- -------------------- ----------------
368 11.1100 XLON 19/11/2021 08:10:38 432409401103046
------------- -------- -------------------- -------------------- ----------------
819 11.1000 XLON 19/11/2021 08:10:40 432409401103059
------------- -------- -------------------- -------------------- ----------------
420 11.1000 XLON 19/11/2021 08:10:41 432409401103068
------------- -------- -------------------- -------------------- ----------------
601 11.1000 XLON 19/11/2021 08:10:41 432409401103069
------------- -------- -------------------- -------------------- ----------------
200 11.1000 CHIX 19/11/2021 08:11:01 13000069N
------------- -------- -------------------- -------------------- ----------------
61 11.1000 CHIX 19/11/2021 08:11:01 13000069O
------------- -------- -------------------- -------------------- ----------------
364 11.0950 XLON 19/11/2021 08:11:01 432409401103123
------------- -------- -------------------- -------------------- ----------------
223 11.0950 XLON 19/11/2021 08:11:10 432409401103154
------------- -------- -------------------- -------------------- ----------------
628 11.0950 XLON 19/11/2021 08:11:10 432409401103155
------------- -------- -------------------- -------------------- ----------------
200 11.0950 XLON 19/11/2021 08:11:11 432409401103156
------------- -------- -------------------- -------------------- ----------------
70 11.0950 XLON 19/11/2021 08:11:11 432409401103157
------------- -------- -------------------- -------------------- ----------------
125 11.1000 BATE 19/11/2021 08:11:11 0300006I9
------------- -------- -------------------- -------------------- ----------------
268 11.1150 TRQX 19/11/2021 08:11:52 432409333991162
------------- -------- -------------------- -------------------- ----------------
879 11.1150 CHIX 19/11/2021 08:11:52 1300006CY
------------- -------- -------------------- -------------------- ----------------
200 11.1150 XLON 19/11/2021 08:11:52 432409401103340
------------- -------- -------------------- -------------------- ----------------
747 11.1150 XLON 19/11/2021 08:11:52 432409401103341
------------- -------- -------------------- -------------------- ----------------
165 11.1100 BATE 19/11/2021 08:12:22 0300006LE
------------- -------- -------------------- -------------------- ----------------
139 11.1100 BATE 19/11/2021 08:12:22 0300006LF
------------- -------- -------------------- -------------------- ----------------
178 11.1200 XLON 19/11/2021 08:12:22 432409401103436
------------- -------- -------------------- -------------------- ----------------
480 11.1200 XLON 19/11/2021 08:12:22 432409401103437
------------- -------- -------------------- -------------------- ----------------
373 11.1200 XLON 19/11/2021 08:12:22 432409401103438
------------- -------- -------------------- -------------------- ----------------
200 11.1150 XLON 19/11/2021 08:12:35 432409401103507
------------- -------- -------------------- -------------------- ----------------
257 11.1200 XLON 19/11/2021 08:13:00 432409401103627
------------- -------- -------------------- -------------------- ----------------
1 11.1200 XLON 19/11/2021 08:13:08 432409401103688
------------- -------- -------------------- -------------------- ----------------
80 11.1200 XLON 19/11/2021 08:13:08 432409401103689
------------- -------- -------------------- -------------------- ----------------
851 11.1250 XLON 19/11/2021 08:15:00 432409401104095
------------- -------- -------------------- -------------------- ----------------
634 11.1200 BATE 19/11/2021 08:15:15 0300006U7
------------- -------- -------------------- -------------------- ----------------
340 11.1200 XLON 19/11/2021 08:15:15 432409401104163
------------- -------- -------------------- -------------------- ----------------
200 11.1200 XLON 19/11/2021 08:15:15 432409401104164
------------- -------- -------------------- -------------------- ----------------
675 11.1200 XLON 19/11/2021 08:15:15 432409401104165
------------- -------- -------------------- -------------------- ----------------
89 11.1250 XLON 19/11/2021 08:18:37 432409401104848
------------- -------- -------------------- -------------------- ----------------
1,126 11.1250 XLON 19/11/2021 08:18:37 432409401104849
------------- -------- -------------------- -------------------- ----------------
264 11.1250 TRQX 19/11/2021 08:18:37 432409333992281
------------- -------- -------------------- -------------------- ----------------
200 11.1300 CHIX 19/11/2021 08:18:37 1300007D0
------------- -------- -------------------- -------------------- ----------------
116 11.1300 CHIX 19/11/2021 08:18:37 1300007D1
------------- -------- -------------------- -------------------- ----------------
200 11.1250 XLON 19/11/2021 08:19:38 432409401105008
------------- -------- -------------------- -------------------- ----------------
1,015 11.1250 XLON 19/11/2021 08:19:38 432409401105009
------------- -------- -------------------- -------------------- ----------------
100 11.1250 BATE 19/11/2021 08:19:38 03000076M
------------- -------- -------------------- -------------------- ----------------
220 11.1250 BATE 19/11/2021 08:19:38 03000076N
------------- -------- -------------------- -------------------- ----------------
403 11.1150 CHIX 19/11/2021 08:21:23 1300007QQ
------------- -------- -------------------- -------------------- ----------------
50 11.1150 CHIX 19/11/2021 08:21:23 1300007QR
------------- -------- -------------------- -------------------- ----------------
56 11.1200 XLON 19/11/2021 08:21:23 432409401105339
------------- -------- -------------------- -------------------- ----------------
200 11.1200 XLON 19/11/2021 08:21:23 432409401105340
------------- -------- -------------------- -------------------- ----------------
213 11.1200 XLON 19/11/2021 08:21:23 432409401105341
------------- -------- -------------------- -------------------- ----------------
198 11.1250 CHIX 19/11/2021 08:24:18 13000082S
------------- -------- -------------------- -------------------- ----------------
134 11.1250 CHIX 19/11/2021 08:24:18 13000082T
------------- -------- -------------------- -------------------- ----------------
337 11.1250 TRQX 19/11/2021 08:24:18 432409333993336
------------- -------- -------------------- -------------------- ----------------
306 11.1250 CHIX 19/11/2021 08:24:18 13000082U
------------- -------- -------------------- -------------------- ----------------
320 11.1250 BATE 19/11/2021 08:24:18 0300007GK
------------- -------- -------------------- -------------------- ----------------
109 11.1200 XLON 19/11/2021 08:25:03 432409401105912
------------- -------- -------------------- -------------------- ----------------
37 11.1250 XLON 19/11/2021 08:28:02 432409401106336
------------- -------- -------------------- -------------------- ----------------
243 11.1250 XLON 19/11/2021 08:28:02 432409401106335
------------- -------- -------------------- -------------------- ----------------
300 11.1250 XLON 19/11/2021 08:28:05 432409401106348
------------- -------- -------------------- -------------------- ----------------
145 11.1250 CHIX 19/11/2021 08:30:43 1300008YJ
------------- -------- -------------------- -------------------- ----------------
245 11.1250 CHIX 19/11/2021 08:30:43 1300008YK
------------- -------- -------------------- -------------------- ----------------
772 11.1250 BATE 19/11/2021 08:30:43 0300007X5
------------- -------- -------------------- -------------------- ----------------
90 11.1250 CHIX 19/11/2021 08:30:43 1300008YL
------------- -------- -------------------- -------------------- ----------------
436 11.1250 CHIX 19/11/2021 08:30:43 1300008YM
------------- -------- -------------------- -------------------- ----------------
200 11.1250 XLON 19/11/2021 08:30:43 432409401106814
------------- -------- -------------------- -------------------- ----------------
975 11.1300 XLON 19/11/2021 08:32:16 432409401106978
------------- -------- -------------------- -------------------- ----------------
401 11.1300 TRQX 19/11/2021 08:32:16 432409333994785
------------- -------- -------------------- -------------------- ----------------
189 11.1350 BATE 19/11/2021 08:32:16 03000080D
------------- -------- -------------------- -------------------- ----------------
100 11.1350 BATE 19/11/2021 08:32:16 03000080E
------------- -------- -------------------- -------------------- ----------------
118 11.1350 BATE 19/11/2021 08:32:16 03000080F
------------- -------- -------------------- -------------------- ----------------
400 11.1350 CHIX 19/11/2021 08:32:16 130000955
------------- -------- -------------------- -------------------- ----------------
31 11.1350 CHIX 19/11/2021 08:32:16 130000956
------------- -------- -------------------- -------------------- ----------------
465 11.1300 XLON 19/11/2021 08:34:00 432409401107206
------------- -------- -------------------- -------------------- ----------------
837 11.1300 BATE 19/11/2021 08:34:00 03000085T
------------- -------- -------------------- -------------------- ----------------
582 11.1300 CHIX 19/11/2021 08:34:00 1300009E0
------------- -------- -------------------- -------------------- ----------------
436 11.1350 CHIX 19/11/2021 08:35:17 1300009PK
------------- -------- -------------------- -------------------- ----------------
139 11.1350 CHIX 19/11/2021 08:35:17 1300009PL
------------- -------- -------------------- -------------------- ----------------
877 11.1300 XLON 19/11/2021 08:38:28 432409401107880
------------- -------- -------------------- -------------------- ----------------
472 11.1300 CHIX 19/11/2021 08:38:28 130000A4E
------------- -------- -------------------- -------------------- ----------------
450 11.1300 CHIX 19/11/2021 08:40:09 130000ADS
------------- -------- -------------------- -------------------- ----------------
1,215 11.1300 BATE 19/11/2021 08:40:09 0300008P6
------------- -------- -------------------- -------------------- ----------------
1,026 11.1300 XLON 19/11/2021 08:40:09 432409401108069
------------- -------- -------------------- -------------------- ----------------
200 11.1300 XLON 19/11/2021 08:40:09 432409401108075
------------- -------- -------------------- -------------------- ----------------
340 11.1300 CHIX 19/11/2021 08:40:30 130000AEB
------------- -------- -------------------- -------------------- ----------------
200 11.1300 XLON 19/11/2021 08:40:30 432409401108094
------------- -------- -------------------- -------------------- ----------------
8 11.1300 XLON 19/11/2021 08:40:30 432409401108095
------------- -------- -------------------- -------------------- ----------------
130 11.1300 XLON 19/11/2021 08:40:36 432409401108107
------------- -------- -------------------- -------------------- ----------------
142 11.1300 XLON 19/11/2021 08:40:36 432409401108108
------------- -------- -------------------- -------------------- ----------------
1,205 11.1250 BATE 19/11/2021 08:41:34 0300008S4
------------- -------- -------------------- -------------------- ----------------
792 11.1200 XLON 19/11/2021 08:41:34 432409401108200
------------- -------- -------------------- -------------------- ----------------
100 11.1200 TRQX 19/11/2021 08:41:34 432409333996417
------------- -------- -------------------- -------------------- ----------------
162 11.1200 TRQX 19/11/2021 08:41:34 432409333996418
------------- -------- -------------------- -------------------- ----------------
25 11.1200 TRQX 19/11/2021 08:41:34 432409333996419
------------- -------- -------------------- -------------------- ----------------
390 11.1050 CHIX 19/11/2021 08:41:35 130000AJ4
------------- -------- -------------------- -------------------- ----------------
390 11.1050 CHIX 19/11/2021 08:41:35 130000AJ5
------------- -------- -------------------- -------------------- ----------------
390 11.1050 CHIX 19/11/2021 08:41:35 130000AJ6
------------- -------- -------------------- -------------------- ----------------
45 11.1050 CHIX 19/11/2021 08:41:35 130000AJ7
------------- -------- -------------------- -------------------- ----------------
200 11.1100 XLON 19/11/2021 08:41:35 432409401108207
------------- -------- -------------------- -------------------- ----------------
369 11.1100 XLON 19/11/2021 08:41:35 432409401108208
------------- -------- -------------------- -------------------- ----------------
646 11.1100 XLON 19/11/2021 08:41:35 432409401108209
------------- -------- -------------------- -------------------- ----------------
727 11.0950 TRQX 19/11/2021 08:41:46 432409333996451
------------- -------- -------------------- -------------------- ----------------
394 11.0950 XLON 19/11/2021 08:41:46 432409401108248
------------- -------- -------------------- -------------------- ----------------
200 11.0950 XLON 19/11/2021 08:41:46 432409401108250
------------- -------- -------------------- -------------------- ----------------
134 11.0950 XLON 19/11/2021 08:41:46 432409401108251
------------- -------- -------------------- -------------------- ----------------
184 11.0950 XLON 19/11/2021 08:41:46 432409401108252
------------- -------- -------------------- -------------------- ----------------
112 11.0950 XLON 19/11/2021 08:41:46 432409401108253
------------- -------- -------------------- -------------------- ----------------
130 11.0950 XLON 19/11/2021 08:41:46 432409401108254
------------- -------- -------------------- -------------------- ----------------
423 11.1000 XLON 19/11/2021 08:41:50 432409401108258
------------- -------- -------------------- -------------------- ----------------
200 11.1000 XLON 19/11/2021 08:41:50 432409401108259
------------- -------- -------------------- -------------------- ----------------
801 11.1000 XLON 19/11/2021 08:41:50 432409401108260
------------- -------- -------------------- -------------------- ----------------
305 11.1000 XLON 19/11/2021 08:41:55 432409401108267
------------- -------- -------------------- -------------------- ----------------
888 11.1000 XLON 19/11/2021 08:42:00 432409401108271
------------- -------- -------------------- -------------------- ----------------
131 11.1000 XLON 19/11/2021 08:42:00 432409401108272
------------- -------- -------------------- -------------------- ----------------
1,458 11.1150 CHIX 19/11/2021 08:43:04 130000API
------------- -------- -------------------- -------------------- ----------------
138 11.1150 CHIX 19/11/2021 08:43:58 130000ATR
------------- -------- -------------------- -------------------- ----------------
87 11.1150 CHIX 19/11/2021 08:43:58 130000ATS
------------- -------- -------------------- -------------------- ----------------
74 11.1150 CHIX 19/11/2021 08:43:58 130000ATT
------------- -------- -------------------- -------------------- ----------------
188 11.1150 CHIX 19/11/2021 08:44:22 130000AVR
------------- -------- -------------------- -------------------- ----------------
65 11.1150 CHIX 19/11/2021 08:44:22 130000AVS
------------- -------- -------------------- -------------------- ----------------
836 11.1150 XLON 19/11/2021 08:45:06 432409401108662
------------- -------- -------------------- -------------------- ----------------
933 11.1150 TRQX 19/11/2021 08:45:06 432409333996971
------------- -------- -------------------- -------------------- ----------------
298 11.1150 XLON 19/11/2021 08:45:19 432409401108678
------------- -------- -------------------- -------------------- ----------------
1,215 11.1150 CHIX 19/11/2021 08:46:29 130000B6C
------------- -------- -------------------- -------------------- ----------------
181 11.1150 CHIX 19/11/2021 08:46:29 130000B6E
------------- -------- -------------------- -------------------- ----------------
390 11.1150 CHIX 19/11/2021 08:46:29 130000B6F
------------- -------- -------------------- -------------------- ----------------
644 11.1150 CHIX 19/11/2021 08:46:29 130000B6G
------------- -------- -------------------- -------------------- ----------------
156 11.1200 BATE 19/11/2021 08:48:15 03000098D
------------- -------- -------------------- -------------------- ----------------
220 11.1200 BATE 19/11/2021 08:48:15 03000098E
------------- -------- -------------------- -------------------- ----------------
305 11.1200 BATE 19/11/2021 08:48:20 03000098J
------------- -------- -------------------- -------------------- ----------------
516 11.1150 BATE 19/11/2021 08:48:31 03000099A
------------- -------- -------------------- -------------------- ----------------
50 11.1200 CHIX 19/11/2021 08:48:31 130000BDU
------------- -------- -------------------- -------------------- ----------------
210 11.1200 CHIX 19/11/2021 08:48:31 130000BDV
------------- -------- -------------------- -------------------- ----------------
182 11.1200 CHIX 19/11/2021 08:48:31 130000BDW
------------- -------- -------------------- -------------------- ----------------
151 11.1200 CHIX 19/11/2021 08:49:01 130000BF9
------------- -------- -------------------- -------------------- ----------------
592 11.1200 CHIX 19/11/2021 08:49:01 130000BFA
------------- -------- -------------------- -------------------- ----------------
210 11.1200 CHIX 19/11/2021 08:49:31 130000BHI
------------- -------- -------------------- -------------------- ----------------
241 11.1200 CHIX 19/11/2021 08:49:31 130000BHJ
------------- -------- -------------------- -------------------- ----------------
35 11.1100 CHIX 19/11/2021 08:52:03 130000BSX
------------- -------- -------------------- -------------------- ----------------
268 11.1100 CHIX 19/11/2021 08:52:03 130000BSY
------------- -------- -------------------- -------------------- ----------------
441 11.1100 CHIX 19/11/2021 08:52:03 130000BSZ
------------- -------- -------------------- -------------------- ----------------
700 11.1100 TRQX 19/11/2021 08:52:03 432409333998113
------------- -------- -------------------- -------------------- ----------------
200 11.1100 XLON 19/11/2021 08:52:03 432409401109575
------------- -------- -------------------- -------------------- ----------------
769 11.1100 XLON 19/11/2021 08:52:05 432409401109588
------------- -------- -------------------- -------------------- ----------------
58 11.1100 CHIX 19/11/2021 08:52:27 130000BVO
------------- -------- -------------------- -------------------- ----------------
215 11.1100 CHIX 19/11/2021 08:52:27 130000BVP
------------- -------- -------------------- -------------------- ----------------
1,215 11.1050 BATE 19/11/2021 08:52:44 0300009J9
------------- -------- -------------------- -------------------- ----------------
223 11.1050 BATE 19/11/2021 08:52:51 0300009JN
------------- -------- -------------------- -------------------- ----------------
552 11.1000 CHIX 19/11/2021 08:53:38 130000C1A
------------- -------- -------------------- -------------------- ----------------
62 11.1000 CHIX 19/11/2021 08:53:38 130000C1B
------------- -------- -------------------- -------------------- ----------------
467 11.1000 TRQX 19/11/2021 08:53:38 432409333998455
------------- -------- -------------------- -------------------- ----------------
200 11.1000 XLON 19/11/2021 08:53:38 432409401109747
------------- -------- -------------------- -------------------- ----------------
147 11.1000 XLON 19/11/2021 08:53:38 432409401109748
------------- -------- -------------------- -------------------- ----------------
514 11.1000 XLON 19/11/2021 08:53:38 432409401109749
------------- -------- -------------------- -------------------- ----------------
154 11.1000 XLON 19/11/2021 08:53:38 432409401109750
------------- -------- -------------------- -------------------- ----------------
200 11.1000 XLON 19/11/2021 08:53:38 432409401109751
------------- -------- -------------------- -------------------- ----------------
200 11.1000 XLON 19/11/2021 08:53:38 432409401109759
------------- -------- -------------------- -------------------- ----------------
165 11.1000 XLON 19/11/2021 08:53:38 432409401109760
------------- -------- -------------------- -------------------- ----------------
214 11.0950 CHIX 19/11/2021 08:53:40 130000C1P
------------- -------- -------------------- -------------------- ----------------
210 11.0950 CHIX 19/11/2021 08:53:40 130000C1Q
------------- -------- -------------------- -------------------- ----------------
7 11.0900 BATE 19/11/2021 08:53:47 0300009MW
------------- -------- -------------------- -------------------- ----------------
1,051 11.0900 XLON 19/11/2021 08:54:13 432409401109861
------------- -------- -------------------- -------------------- ----------------
53 11.0900 CHIX 19/11/2021 08:54:13 130000C3V
------------- -------- -------------------- -------------------- ----------------
254 11.0900 TRQX 19/11/2021 08:54:13 432409333998548
------------- -------- -------------------- -------------------- ----------------
334 11.0900 CHIX 19/11/2021 08:54:13 130000C3W
------------- -------- -------------------- -------------------- ----------------
912 11.0900 BATE 19/11/2021 08:54:13 0300009NG
------------- -------- -------------------- -------------------- ----------------
519 11.0900 XLON 19/11/2021 08:54:13 432409401109862
------------- -------- -------------------- -------------------- ----------------
475 11.0900 XLON 19/11/2021 08:54:13 432409401109863
------------- -------- -------------------- -------------------- ----------------
200 11.0900 BATE 19/11/2021 08:54:29 0300009O9
------------- -------- -------------------- -------------------- ----------------
220 11.0900 BATE 19/11/2021 08:54:29 0300009OA
------------- -------- -------------------- -------------------- ----------------
354 11.0900 XLON 19/11/2021 08:54:29 432409401109900
------------- -------- -------------------- -------------------- ----------------
187 11.0850 XLON 19/11/2021 08:54:46 432409401109928
------------- -------- -------------------- -------------------- ----------------
686 11.0850 XLON 19/11/2021 08:54:46 432409401109929
------------- -------- -------------------- -------------------- ----------------
47 11.0850 CHIX 19/11/2021 08:55:46 130000C9L
------------- -------- -------------------- -------------------- ----------------
316 11.0850 CHIX 19/11/2021 08:55:46 130000C9M
------------- -------- -------------------- -------------------- ----------------
437 11.0900 XLON 19/11/2021 08:56:07 432409401110162
------------- -------- -------------------- -------------------- ----------------
270 11.0900 XLON 19/11/2021 08:56:07 432409401110163
------------- -------- -------------------- -------------------- ----------------
380 11.0850 TRQX 19/11/2021 08:56:08 432409333998815
------------- -------- -------------------- -------------------- ----------------
360 11.0850 XLON 19/11/2021 08:56:15 432409401110193
------------- -------- -------------------- -------------------- ----------------
257 11.0850 CHIX 19/11/2021 08:56:20 130000CCJ
------------- -------- -------------------- -------------------- ----------------
189 11.0850 XLON 19/11/2021 08:56:20 432409401110221
------------- -------- -------------------- -------------------- ----------------
200 11.0800 XLON 19/11/2021 08:57:23 432409401110317
------------- -------- -------------------- -------------------- ----------------
410 11.0800 XLON 19/11/2021 08:57:23 432409401110318
------------- -------- -------------------- -------------------- ----------------
259 11.0800 XLON 19/11/2021 08:57:23 432409401110319
------------- -------- -------------------- -------------------- ----------------
346 11.0800 XLON 19/11/2021 08:57:23 432409401110320
------------- -------- -------------------- -------------------- ----------------
6 11.0750 CHIX 19/11/2021 08:57:23 130000CGK
------------- -------- -------------------- -------------------- ----------------
381 11.0750 CHIX 19/11/2021 08:57:24 130000CGO
------------- -------- -------------------- -------------------- ----------------
195 11.0750 CHIX 19/11/2021 08:57:24 130000CGL
------------- -------- -------------------- -------------------- ----------------
56 11.0750 CHIX 19/11/2021 08:57:24 130000CGM
------------- -------- -------------------- -------------------- ----------------
322 11.0750 XLON 19/11/2021 08:57:25 432409401110322
------------- -------- -------------------- -------------------- ----------------
200 11.0750 XLON 19/11/2021 08:57:25 432409401110323
------------- -------- -------------------- -------------------- ----------------
494 11.0750 XLON 19/11/2021 08:57:25 432409401110324
------------- -------- -------------------- -------------------- ----------------
410 11.0750 XLON 19/11/2021 08:57:25 432409401110325
------------- -------- -------------------- -------------------- ----------------
330 11.0700 BATE 19/11/2021 08:57:29 0300009UI
------------- -------- -------------------- -------------------- ----------------
516 11.0700 BATE 19/11/2021 08:57:29 0300009UJ
------------- -------- -------------------- -------------------- ----------------
961 11.0700 XLON 19/11/2021 08:57:30 432409401110339
------------- -------- -------------------- -------------------- ----------------
252 11.0700 XLON 19/11/2021 08:57:32 432409401110340
------------- -------- -------------------- -------------------- ----------------
1,054 11.0700 XLON 19/11/2021 08:57:32 432409401110344
------------- -------- -------------------- -------------------- ----------------
186 11.0650 TRQX 19/11/2021 08:57:54 432409333999176
------------- -------- -------------------- -------------------- ----------------
114 11.0650 TRQX 19/11/2021 08:57:54 432409333999177
------------- -------- -------------------- -------------------- ----------------
415 11.0600 TRQX 19/11/2021 08:57:55 432409333999178
------------- -------- -------------------- -------------------- ----------------
655 11.0650 XLON 19/11/2021 08:58:01 432409401110408
------------- -------- -------------------- -------------------- ----------------
71 11.0650 XLON 19/11/2021 08:58:01 432409401110409
------------- -------- -------------------- -------------------- ----------------
567 11.0700 XLON 19/11/2021 08:58:06 432409401110416
------------- -------- -------------------- -------------------- ----------------
200 11.0700 XLON 19/11/2021 08:59:12 432409401110518
------------- -------- -------------------- -------------------- ----------------
135 11.0700 XLON 19/11/2021 08:59:24 432409401110553
------------- -------- -------------------- -------------------- ----------------
288 11.0700 XLON 19/11/2021 08:59:29 432409401110573
------------- -------- -------------------- -------------------- ----------------
659 11.0700 XLON 19/11/2021 08:59:29 432409401110574
------------- -------- -------------------- -------------------- ----------------
200 11.0700 XLON 19/11/2021 08:59:29 432409401110575
------------- -------- -------------------- -------------------- ----------------
266 11.0750 BATE 19/11/2021 09:02:53 030000A75
------------- -------- -------------------- -------------------- ----------------
248 11.0750 XLON 19/11/2021 09:02:53 432409401110975
------------- -------- -------------------- -------------------- ----------------
200 11.0750 XLON 19/11/2021 09:02:53 432409401110976
------------- -------- -------------------- -------------------- ----------------
479 11.0750 XLON 19/11/2021 09:02:58 432409401110982
------------- -------- -------------------- -------------------- ----------------
210 11.0800 CHIX 19/11/2021 09:03:10 130000D33
------------- -------- -------------------- -------------------- ----------------
535 11.0800 CHIX 19/11/2021 09:03:10 130000D34
------------- -------- -------------------- -------------------- ----------------
1,215 11.0800 XLON 19/11/2021 09:03:10 432409401110992
------------- -------- -------------------- -------------------- ----------------
401 11.0800 TRQX 19/11/2021 09:03:10 432409334000064
------------- -------- -------------------- -------------------- ----------------
162 11.0800 CHIX 19/11/2021 09:03:10 130000D35
------------- -------- -------------------- -------------------- ----------------
1,132 11.0750 XLON 19/11/2021 09:03:56 432409401111115
------------- -------- -------------------- -------------------- ----------------
1,215 11.0750 TRQX 19/11/2021 09:03:56 432409334000176
------------- -------- -------------------- -------------------- ----------------
1,215 11.0750 CHIX 19/11/2021 09:03:56 130000D5Z
------------- -------- -------------------- -------------------- ----------------
1,098 11.0800 XLON 19/11/2021 09:05:05 432409401111284
------------- -------- -------------------- -------------------- ----------------
288 11.0800 CHIX 19/11/2021 09:06:02 130000DDE
------------- -------- -------------------- -------------------- ----------------
221 11.0750 BATE 19/11/2021 09:07:35 030000AGM
------------- -------- -------------------- -------------------- ----------------
63 11.0750 TRQX 19/11/2021 09:07:35 432409334000900
------------- -------- -------------------- -------------------- ----------------
74 11.0750 TRQX 19/11/2021 09:07:35 432409334000901
------------- -------- -------------------- -------------------- ----------------
147 11.0950 XLON 19/11/2021 09:08:48 432409401111894
------------- -------- -------------------- -------------------- ----------------
50 11.0900 BATE 19/11/2021 09:09:53 030000AL7
------------- -------- -------------------- -------------------- ----------------
213 11.0900 CHIX 19/11/2021 09:09:53 130000DSR
------------- -------- -------------------- -------------------- ----------------
378 11.0900 BATE 19/11/2021 09:09:53 030000AL8
------------- -------- -------------------- -------------------- ----------------
507 11.0900 BATE 19/11/2021 09:09:53 030000AL9
------------- -------- -------------------- -------------------- ----------------
965 11.0900 CHIX 19/11/2021 09:09:53 130000DSS
------------- -------- -------------------- -------------------- ----------------
131 11.0900 XLON 19/11/2021 09:09:53 432409401111998
------------- -------- -------------------- -------------------- ----------------
100 11.0900 TRQX 19/11/2021 09:09:53 432409334001348
------------- -------- -------------------- -------------------- ----------------
998 11.0900 XLON 19/11/2021 09:09:53 432409401111999
------------- -------- -------------------- -------------------- ----------------
875 11.0900 TRQX 19/11/2021 09:09:53 432409334001349
------------- -------- -------------------- -------------------- ----------------
1,215 11.0900 XLON 19/11/2021 09:09:53 432409401112001
------------- -------- -------------------- -------------------- ----------------
86 11.0900 XLON 19/11/2021 09:09:53 432409401112000
------------- -------- -------------------- -------------------- ----------------
480 11.0900 XLON 19/11/2021 09:09:53 432409401112004
------------- -------- -------------------- -------------------- ----------------
449 11.0900 XLON 19/11/2021 09:09:53 432409401112005
------------- -------- -------------------- -------------------- ----------------
312 11.0950 TRQX 19/11/2021 09:13:50 432409334001918
------------- -------- -------------------- -------------------- ----------------
155 11.0950 TRQX 19/11/2021 09:13:50 432409334001919
------------- -------- -------------------- -------------------- ----------------
9 11.0950 TRQX 19/11/2021 09:13:50 432409334001920
------------- -------- -------------------- -------------------- ----------------
739 11.0950 TRQX 19/11/2021 09:13:50 432409334001921
------------- -------- -------------------- -------------------- ----------------
559 11.0900 XLON 19/11/2021 09:14:50 432409401112493
------------- -------- -------------------- -------------------- ----------------
356 11.0900 TRQX 19/11/2021 09:14:50 432409334002096
------------- -------- -------------------- -------------------- ----------------
656 11.0900 XLON 19/11/2021 09:14:50 432409401112494
------------- -------- -------------------- -------------------- ----------------
441 11.0900 BATE 19/11/2021 09:14:50 030000ATL
------------- -------- -------------------- -------------------- ----------------
456 11.0900 CHIX 19/11/2021 09:14:50 130000E6S
------------- -------- -------------------- -------------------- ----------------
390 11.0900 CHIX 19/11/2021 09:14:50 130000E6T
------------- -------- -------------------- -------------------- ----------------
270 11.0900 BATE 19/11/2021 09:14:50 030000ATM
------------- -------- -------------------- -------------------- ----------------
353 11.0900 CHIX 19/11/2021 09:14:50 130000E6U
------------- -------- -------------------- -------------------- ----------------
34 11.0900 BATE 19/11/2021 09:14:50 030000ATN
------------- -------- -------------------- -------------------- ----------------
470 11.0900 BATE 19/11/2021 09:14:50 030000ATO
------------- -------- -------------------- -------------------- ----------------
200 11.0900 XLON 19/11/2021 09:14:50 432409401112498
------------- -------- -------------------- -------------------- ----------------
601 11.0900 XLON 19/11/2021 09:14:50 432409401112499
------------- -------- -------------------- -------------------- ----------------
344 11.0900 XLON 19/11/2021 09:14:50 432409401112500
------------- -------- -------------------- -------------------- ----------------
100 11.0900 BATE 19/11/2021 09:14:50 030000ATS
------------- -------- -------------------- -------------------- ----------------
163 11.0900 BATE 19/11/2021 09:14:50 030000ATT
------------- -------- -------------------- -------------------- ----------------
896 11.0950 XLON 19/11/2021 09:17:19 432409401112799
------------- -------- -------------------- -------------------- ----------------
858 11.0950 XLON 19/11/2021 09:17:19 432409401112800
------------- -------- -------------------- -------------------- ----------------
1,522 11.0950 XLON 19/11/2021 09:17:19 432409401112801
------------- -------- -------------------- -------------------- ----------------
200 11.0950 XLON 19/11/2021 09:17:19 432409401112802
------------- -------- -------------------- -------------------- ----------------
373 11.0950 XLON 19/11/2021 09:17:19 432409401112803
------------- -------- -------------------- -------------------- ----------------
384 11.0950 XLON 19/11/2021 09:18:09 432409401112911
------------- -------- -------------------- -------------------- ----------------
200 11.0950 XLON 19/11/2021 09:18:09 432409401112912
------------- -------- -------------------- -------------------- ----------------
124 11.0900 TRQX 19/11/2021 09:19:34 432409334002877
------------- -------- -------------------- -------------------- ----------------
667 11.0900 TRQX 19/11/2021 09:19:34 432409334002878
------------- -------- -------------------- -------------------- ----------------
1,215 11.0900 XLON 19/11/2021 09:19:34 432409401113037
------------- -------- -------------------- -------------------- ----------------
1,088 11.0900 BATE 19/11/2021 09:19:34 030000B4K
------------- -------- -------------------- -------------------- ----------------
186 11.0900 BATE 19/11/2021 09:19:35 030000B4O
------------- -------- -------------------- -------------------- ----------------
200 11.0900 BATE 19/11/2021 09:19:35 030000B4P
------------- -------- -------------------- -------------------- ----------------
389 11.0900 XLON 19/11/2021 09:19:35 432409401113040
------------- -------- -------------------- -------------------- ----------------
200 11.0900 XLON 19/11/2021 09:19:35 432409401113041
------------- -------- -------------------- -------------------- ----------------
282 11.0900 XLON 19/11/2021 09:19:35 432409401113042
------------- -------- -------------------- -------------------- ----------------
309 11.0900 XLON 19/11/2021 09:19:35 432409401113043
------------- -------- -------------------- -------------------- ----------------
200 11.0900 BATE 19/11/2021 09:19:39 030000B4Y
------------- -------- -------------------- -------------------- ----------------
152 11.0900 BATE 19/11/2021 09:19:39 030000B4Z
------------- -------- -------------------- -------------------- ----------------
352 11.0900 XLON 19/11/2021 09:19:54 432409401113090
------------- -------- -------------------- -------------------- ----------------
164 11.0900 XLON 19/11/2021 09:19:54 432409401113091
------------- -------- -------------------- -------------------- ----------------
33 11.0850 XLON 19/11/2021 09:19:59 432409401113100
------------- -------- -------------------- -------------------- ----------------
200 11.0850 XLON 19/11/2021 09:20:01 432409401113105
------------- -------- -------------------- -------------------- ----------------
9 11.0900 BATE 19/11/2021 09:20:12 030000B5Y
------------- -------- -------------------- -------------------- ----------------
232 11.0900 BATE 19/11/2021 09:20:12 030000B5Z
------------- -------- -------------------- -------------------- ----------------
12 11.0900 BATE 19/11/2021 09:20:12 030000B60
------------- -------- -------------------- -------------------- ----------------
982 11.0850 XLON 19/11/2021 09:20:12 432409401113120
------------- -------- -------------------- -------------------- ----------------
53 11.0850 CHIX 19/11/2021 09:20:12 130000EQJ
------------- -------- -------------------- -------------------- ----------------
462 11.0850 CHIX 19/11/2021 09:20:12 130000EQK
------------- -------- -------------------- -------------------- ----------------
1,289 11.0900 XLON 19/11/2021 09:20:17 432409401113154
------------- -------- -------------------- -------------------- ----------------
200 11.0900 XLON 19/11/2021 09:20:17 432409401113155
------------- -------- -------------------- -------------------- ----------------
15 11.0900 XLON 19/11/2021 09:20:22 432409401113156
------------- -------- -------------------- -------------------- ----------------
200 11.0900 XLON 19/11/2021 09:20:22 432409401113157
------------- -------- -------------------- -------------------- ----------------
194 11.0850 BATE 19/11/2021 09:21:13 030000B95
------------- -------- -------------------- -------------------- ----------------
119 11.0850 CHIX 19/11/2021 09:21:13 130000EUG
------------- -------- -------------------- -------------------- ----------------
881 11.0850 BATE 19/11/2021 09:21:13 030000B96
------------- -------- -------------------- -------------------- ----------------
390 11.0850 CHIX 19/11/2021 09:21:13 130000EUH
------------- -------- -------------------- -------------------- ----------------
779 11.0850 XLON 19/11/2021 09:21:13 432409401113280
------------- -------- -------------------- -------------------- ----------------
191 11.0850 CHIX 19/11/2021 09:21:13 130000EUI
------------- -------- -------------------- -------------------- ----------------
253 11.0900 TRQX 19/11/2021 09:21:13 432409334003186
------------- -------- -------------------- -------------------- ----------------
178 11.0900 TRQX 19/11/2021 09:21:13 432409334003187
------------- -------- -------------------- -------------------- ----------------
772 11.0850 TRQX 19/11/2021 09:23:02 432409334003425
------------- -------- -------------------- -------------------- ----------------
130 11.0850 TRQX 19/11/2021 09:23:02 432409334003426
------------- -------- -------------------- -------------------- ----------------
1,215 11.0850 XLON 19/11/2021 09:23:02 432409401113406
------------- -------- -------------------- -------------------- ----------------
192 11.0850 TRQX 19/11/2021 09:23:02 432409334003427
------------- -------- -------------------- -------------------- ----------------
412 11.0850 XLON 19/11/2021 09:23:38 432409401113485
------------- -------- -------------------- -------------------- ----------------
200 11.0850 XLON 19/11/2021 09:23:38 432409401113486
------------- -------- -------------------- -------------------- ----------------
114 11.0850 XLON 19/11/2021 09:23:38 432409401113487
------------- -------- -------------------- -------------------- ----------------
340 11.0850 BATE 19/11/2021 09:23:38 030000BEO
------------- -------- -------------------- -------------------- ----------------
3 11.0850 BATE 19/11/2021 09:23:38 030000BEP
------------- -------- -------------------- -------------------- ----------------
175 11.0800 BATE 19/11/2021 09:24:17 030000BFZ
------------- -------- -------------------- -------------------- ----------------
129 11.0800 BATE 19/11/2021 09:24:17 030000BG0
------------- -------- -------------------- -------------------- ----------------
272 11.0800 BATE 19/11/2021 09:24:17 030000BG1
------------- -------- -------------------- -------------------- ----------------
101 11.0800 BATE 19/11/2021 09:24:17 030000BG2
------------- -------- -------------------- -------------------- ----------------
598 11.0800 XLON 19/11/2021 09:24:46 432409401113562
------------- -------- -------------------- -------------------- ----------------
617 11.0800 XLON 19/11/2021 09:24:46 432409401113563
------------- -------- -------------------- -------------------- ----------------
1,215 11.0800 XLON 19/11/2021 09:24:46 432409401113565
------------- -------- -------------------- -------------------- ----------------
314 11.0750 XLON 19/11/2021 09:25:20 432409401113638
------------- -------- -------------------- -------------------- ----------------
901 11.0750 XLON 19/11/2021 09:25:20 432409401113639
------------- -------- -------------------- -------------------- ----------------
420 11.0800 BATE 19/11/2021 09:25:20 030000BIA
------------- -------- -------------------- -------------------- ----------------
105 11.0800 BATE 19/11/2021 09:25:20 030000BIB
------------- -------- -------------------- -------------------- ----------------
200 11.0700 XLON 19/11/2021 09:26:40 432409401113906
------------- -------- -------------------- -------------------- ----------------
154 11.0700 XLON 19/11/2021 09:26:40 432409401113907
------------- -------- -------------------- -------------------- ----------------
861 11.0700 XLON 19/11/2021 09:26:40 432409401113908
------------- -------- -------------------- -------------------- ----------------
770 11.0600 XLON 19/11/2021 09:26:40 432409401113924
------------- -------- -------------------- -------------------- ----------------
52 11.0550 CHIX 19/11/2021 09:27:10 130000FJU
------------- -------- -------------------- -------------------- ----------------
510 11.0550 CHIX 19/11/2021 09:27:10 130000FJV
------------- -------- -------------------- -------------------- ----------------
1,215 11.0550 XLON 19/11/2021 09:27:20 432409401114037
------------- -------- -------------------- -------------------- ----------------
1,215 11.0550 XLON 19/11/2021 09:27:20 432409401114038
------------- -------- -------------------- -------------------- ----------------
85 11.0550 CHIX 19/11/2021 09:27:20 130000FL3
------------- -------- -------------------- -------------------- ----------------
564 11.0550 CHIX 19/11/2021 09:27:20 130000FL4
------------- -------- -------------------- -------------------- ----------------
87 11.0550 XLON 19/11/2021 09:27:20 432409401114040
------------- -------- -------------------- -------------------- ----------------
200 11.0550 XLON 19/11/2021 09:27:20 432409401114041
------------- -------- -------------------- -------------------- ----------------
977 11.0500 XLON 19/11/2021 09:27:25 432409401114094
------------- -------- -------------------- -------------------- ----------------
200 11.0450 XLON 19/11/2021 09:28:07 432409401114305
------------- -------- -------------------- -------------------- ----------------
165 11.0450 XLON 19/11/2021 09:28:07 432409401114306
------------- -------- -------------------- -------------------- ----------------
626 11.0450 XLON 19/11/2021 09:28:07 432409401114307
------------- -------- -------------------- -------------------- ----------------
436 11.0400 XLON 19/11/2021 09:28:53 432409401114426
------------- -------- -------------------- -------------------- ----------------
200 11.0400 XLON 19/11/2021 09:28:53 432409401114427
------------- -------- -------------------- -------------------- ----------------
369 11.0400 XLON 19/11/2021 09:28:53 432409401114428
------------- -------- -------------------- -------------------- ----------------
282 11.0350 BATE 19/11/2021 09:28:53 030000BV0
------------- -------- -------------------- -------------------- ----------------
48 11.0350 BATE 19/11/2021 09:28:53 030000BV1
------------- -------- -------------------- -------------------- ----------------
474 11.0350 XLON 19/11/2021 09:29:00 432409401114437
------------- -------- -------------------- -------------------- ----------------
212 11.0350 BATE 19/11/2021 09:29:01 030000BVC
------------- -------- -------------------- -------------------- ----------------
200 11.0350 BATE 19/11/2021 09:29:01 030000BVD
------------- -------- -------------------- -------------------- ----------------
736 11.0300 XLON 19/11/2021 09:29:56 432409401114616
------------- -------- -------------------- -------------------- ----------------
223 11.0300 XLON 19/11/2021 09:29:56 432409401114617
------------- -------- -------------------- -------------------- ----------------
330 11.0350 BATE 19/11/2021 09:29:56 030000BXL
------------- -------- -------------------- -------------------- ----------------
114 11.0350 BATE 19/11/2021 09:29:56 030000BXM
------------- -------- -------------------- -------------------- ----------------
67 11.0300 XLON 19/11/2021 09:29:56 432409401114618
------------- -------- -------------------- -------------------- ----------------
330 11.0300 XLON 19/11/2021 09:29:56 432409401114619
------------- -------- -------------------- -------------------- ----------------
174 11.0300 XLON 19/11/2021 09:29:56 432409401114620
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 09:31:04 432409401114890
------------- -------- -------------------- -------------------- ----------------
661 11.0150 XLON 19/11/2021 09:31:04 432409401114889
------------- -------- -------------------- -------------------- ----------------
216 11.0150 XLON 19/11/2021 09:31:41 432409401115042
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 09:31:41 432409401115043
------------- -------- -------------------- -------------------- ----------------
118 11.0100 BATE 19/11/2021 09:31:57 030000C59
------------- -------- -------------------- -------------------- ----------------
904 11.0100 BATE 19/11/2021 09:31:57 030000C5A
------------- -------- -------------------- -------------------- ----------------
564 11.0100 XLON 19/11/2021 09:31:57 432409401115078
------------- -------- -------------------- -------------------- ----------------
355 11.0050 XLON 19/11/2021 09:32:17 432409401115189
------------- -------- -------------------- -------------------- ----------------
62 11.0050 XLON 19/11/2021 09:32:17 432409401115190
------------- -------- -------------------- -------------------- ----------------
205 11.0150 XLON 19/11/2021 09:32:35 432409401115261
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 09:32:35 432409401115262
------------- -------- -------------------- -------------------- ----------------
1,323 11.0150 XLON 19/11/2021 09:32:35 432409401115263
------------- -------- -------------------- -------------------- ----------------
1,215 11.0200 XLON 19/11/2021 09:33:13 432409401115357
------------- -------- -------------------- -------------------- ----------------
654 11.0200 CHIX 19/11/2021 09:33:13 130000GJC
------------- -------- -------------------- -------------------- ----------------
296 11.0200 CHIX 19/11/2021 09:33:13 130000GJD
------------- -------- -------------------- -------------------- ----------------
265 11.0200 CHIX 19/11/2021 09:33:13 130000GJF
------------- -------- -------------------- -------------------- ----------------
955 11.0450 TRQX 19/11/2021 09:34:35 432409334006458
------------- -------- -------------------- -------------------- ----------------
260 11.0450 TRQX 19/11/2021 09:34:35 432409334006459
------------- -------- -------------------- -------------------- ----------------
200 11.0450 XLON 19/11/2021 09:34:35 432409401115532
------------- -------- -------------------- -------------------- ----------------
200 11.0450 XLON 19/11/2021 09:35:01 432409401115622
------------- -------- -------------------- -------------------- ----------------
391 11.0450 XLON 19/11/2021 09:35:01 432409401115623
------------- -------- -------------------- -------------------- ----------------
298 11.0450 BATE 19/11/2021 09:35:02 030000CFZ
------------- -------- -------------------- -------------------- ----------------
567 11.0450 XLON 19/11/2021 09:35:12 432409401115691
------------- -------- -------------------- -------------------- ----------------
200 11.0450 XLON 19/11/2021 09:35:12 432409401115692
------------- -------- -------------------- -------------------- ----------------
641 11.0400 BATE 19/11/2021 09:36:02 030000CIH
------------- -------- -------------------- -------------------- ----------------
574 11.0400 BATE 19/11/2021 09:36:02 030000CII
------------- -------- -------------------- -------------------- ----------------
200 11.0400 XLON 19/11/2021 09:36:03 432409401115852
------------- -------- -------------------- -------------------- ----------------
476 11.0400 XLON 19/11/2021 09:36:03 432409401115853
------------- -------- -------------------- -------------------- ----------------
539 11.0400 XLON 19/11/2021 09:36:03 432409401115854
------------- -------- -------------------- -------------------- ----------------
200 11.0400 BATE 19/11/2021 09:36:03 030000CIJ
------------- -------- -------------------- -------------------- ----------------
34 11.0400 XLON 19/11/2021 09:36:07 432409401115856
------------- -------- -------------------- -------------------- ----------------
421 11.0400 XLON 19/11/2021 09:36:07 432409401115857
------------- -------- -------------------- -------------------- ----------------
227 11.0400 BATE 19/11/2021 09:36:47 030000CJV
------------- -------- -------------------- -------------------- ----------------
238 11.0400 BATE 19/11/2021 09:36:47 030000CJW
------------- -------- -------------------- -------------------- ----------------
285 11.0450 XLON 19/11/2021 09:36:50 432409401115975
------------- -------- -------------------- -------------------- ----------------
200 11.0450 XLON 19/11/2021 09:36:50 432409401115976
------------- -------- -------------------- -------------------- ----------------
546 11.0450 XLON 19/11/2021 09:36:50 432409401115977
------------- -------- -------------------- -------------------- ----------------
1,215 11.0400 XLON 19/11/2021 09:38:03 432409401116182
------------- -------- -------------------- -------------------- ----------------
275 11.0400 BATE 19/11/2021 09:38:03 030000CN0
------------- -------- -------------------- -------------------- ----------------
1,215 11.0400 XLON 19/11/2021 09:38:03 432409401116184
------------- -------- -------------------- -------------------- ----------------
477 11.0400 XLON 19/11/2021 09:38:26 432409401116301
------------- -------- -------------------- -------------------- ----------------
200 11.0400 XLON 19/11/2021 09:38:26 432409401116302
------------- -------- -------------------- -------------------- ----------------
358 11.0400 XLON 19/11/2021 09:38:26 432409401116303
------------- -------- -------------------- -------------------- ----------------
239 11.0400 XLON 19/11/2021 09:38:26 432409401116304
------------- -------- -------------------- -------------------- ----------------
1,112 11.0350 BATE 19/11/2021 09:38:26 030000COL
------------- -------- -------------------- -------------------- ----------------
681 11.0350 CHIX 19/11/2021 09:38:26 130000H4V
------------- -------- -------------------- -------------------- ----------------
530 11.0350 CHIX 19/11/2021 09:38:26 130000H4W
------------- -------- -------------------- -------------------- ----------------
100 11.0350 BATE 19/11/2021 09:38:51 030000CQC
------------- -------- -------------------- -------------------- ----------------
223 11.0350 BATE 19/11/2021 09:38:51 030000CQD
------------- -------- -------------------- -------------------- ----------------
165 11.0300 XLON 19/11/2021 09:38:51 432409401116374
------------- -------- -------------------- -------------------- ----------------
27 11.0300 XLON 19/11/2021 09:38:51 432409401116375
------------- -------- -------------------- -------------------- ----------------
626 11.0300 XLON 19/11/2021 09:38:51 432409401116376
------------- -------- -------------------- -------------------- ----------------
817 11.0300 BATE 19/11/2021 09:39:13 030000CTU
------------- -------- -------------------- -------------------- ----------------
200 11.0300 XLON 19/11/2021 09:39:13 432409401116490
------------- -------- -------------------- -------------------- ----------------
850 11.0300 XLON 19/11/2021 09:39:13 432409401116491
------------- -------- -------------------- -------------------- ----------------
86 11.0350 XLON 19/11/2021 09:39:13 432409401116492
------------- -------- -------------------- -------------------- ----------------
250 11.0350 XLON 19/11/2021 09:39:13 432409401116493
------------- -------- -------------------- -------------------- ----------------
322 11.0350 XLON 19/11/2021 09:39:13 432409401116494
------------- -------- -------------------- -------------------- ----------------
380 11.0350 XLON 19/11/2021 09:39:13 432409401116495
------------- -------- -------------------- -------------------- ----------------
165 11.0350 XLON 19/11/2021 09:39:13 432409401116496
------------- -------- -------------------- -------------------- ----------------
426 11.0350 XLON 19/11/2021 09:39:13 432409401116497
------------- -------- -------------------- -------------------- ----------------
47 11.0250 XLON 19/11/2021 09:39:59 432409401116669
------------- -------- -------------------- -------------------- ----------------
355 11.0250 XLON 19/11/2021 09:39:59 432409401116670
------------- -------- -------------------- -------------------- ----------------
574 11.0250 XLON 19/11/2021 09:39:59 432409401116671
------------- -------- -------------------- -------------------- ----------------
100 11.0300 BATE 19/11/2021 09:40:01 030000CWX
------------- -------- -------------------- -------------------- ----------------
166 11.0300 BATE 19/11/2021 09:40:01 030000CWY
------------- -------- -------------------- -------------------- ----------------
200 11.0200 XLON 19/11/2021 09:40:13 432409401116749
------------- -------- -------------------- -------------------- ----------------
221 11.0200 XLON 19/11/2021 09:40:13 432409401116750
------------- -------- -------------------- -------------------- ----------------
822 11.0150 XLON 19/11/2021 09:40:30 432409401116808
------------- -------- -------------------- -------------------- ----------------
345 11.0200 XLON 19/11/2021 09:41:34 432409401117099
------------- -------- -------------------- -------------------- ----------------
871 11.0150 XLON 19/11/2021 09:41:56 432409401117199
------------- -------- -------------------- -------------------- ----------------
227 11.0150 XLON 19/11/2021 09:42:01 432409401117218
------------- -------- -------------------- -------------------- ----------------
156 11.0150 XLON 19/11/2021 09:42:01 432409401117219
------------- -------- -------------------- -------------------- ----------------
791 11.0150 XLON 19/11/2021 09:43:52 432409401117675
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 09:44:27 432409401117806
------------- -------- -------------------- -------------------- ----------------
373 11.0150 XLON 19/11/2021 09:44:27 432409401117807
------------- -------- -------------------- -------------------- ----------------
400 11.0250 CHIX 19/11/2021 09:45:10 130000I6H
------------- -------- -------------------- -------------------- ----------------
815 11.0250 CHIX 19/11/2021 09:45:10 130000I6I
------------- -------- -------------------- -------------------- ----------------
271 11.0250 TRQX 19/11/2021 09:45:53 432409334009675
------------- -------- -------------------- -------------------- ----------------
1,000 11.0250 XLON 19/11/2021 09:45:53 432409401118066
------------- -------- -------------------- -------------------- ----------------
830 11.0200 BATE 19/11/2021 09:45:53 030000DES
------------- -------- -------------------- -------------------- ----------------
361 11.0200 BATE 19/11/2021 09:45:53 030000DET
------------- -------- -------------------- -------------------- ----------------
1,215 11.0200 TRQX 19/11/2021 09:45:53 432409334009677
------------- -------- -------------------- -------------------- ----------------
156 11.0250 XLON 19/11/2021 09:45:53 432409401118070
------------- -------- -------------------- -------------------- ----------------
380 11.0250 XLON 19/11/2021 09:45:53 432409401118071
------------- -------- -------------------- -------------------- ----------------
477 11.0250 XLON 19/11/2021 09:45:58 432409401118088
------------- -------- -------------------- -------------------- ----------------
156 11.0250 XLON 19/11/2021 09:45:58 432409401118089
------------- -------- -------------------- -------------------- ----------------
953 11.0250 XLON 19/11/2021 09:47:43 432409401118314
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 09:47:44 432409401118321
------------- -------- -------------------- -------------------- ----------------
354 11.0250 XLON 19/11/2021 09:47:44 432409401118322
------------- -------- -------------------- -------------------- ----------------
9 11.0250 XLON 19/11/2021 09:47:44 432409401118323
------------- -------- -------------------- -------------------- ----------------
228 11.0350 BATE 19/11/2021 09:48:58 030000DOU
------------- -------- -------------------- -------------------- ----------------
169 11.0350 BATE 19/11/2021 09:48:58 030000DOV
------------- -------- -------------------- -------------------- ----------------
86 11.0350 BATE 19/11/2021 09:48:58 030000DOW
------------- -------- -------------------- -------------------- ----------------
1,215 11.0300 CHIX 19/11/2021 09:48:58 130000IQC
------------- -------- -------------------- -------------------- ----------------
33 11.0300 BATE 19/11/2021 09:49:22 030000DQS
------------- -------- -------------------- -------------------- ----------------
119 11.0300 BATE 19/11/2021 09:49:22 030000DQT
------------- -------- -------------------- -------------------- ----------------
594 11.0300 XLON 19/11/2021 09:49:22 432409401118683
------------- -------- -------------------- -------------------- ----------------
387 11.0300 BATE 19/11/2021 09:49:22 030000DQU
------------- -------- -------------------- -------------------- ----------------
200 11.0300 XLON 19/11/2021 09:49:22 432409401118686
------------- -------- -------------------- -------------------- ----------------
333 11.0300 XLON 19/11/2021 09:49:22 432409401118687
------------- -------- -------------------- -------------------- ----------------
699 11.0250 XLON 19/11/2021 09:50:36 432409401118955
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 09:52:23 432409401119294
------------- -------- -------------------- -------------------- ----------------
1,015 11.0250 XLON 19/11/2021 09:52:23 432409401119295
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 09:52:23 432409401119296
------------- -------- -------------------- -------------------- ----------------
63 11.0250 XLON 19/11/2021 09:52:23 432409401119297
------------- -------- -------------------- -------------------- ----------------
1,084 11.0100 XLON 19/11/2021 09:53:32 432409401119503
------------- -------- -------------------- -------------------- ----------------
79 11.0100 XLON 19/11/2021 09:53:42 432409401119581
------------- -------- -------------------- -------------------- ----------------
343 11.0100 XLON 19/11/2021 09:53:42 432409401119582
------------- -------- -------------------- -------------------- ----------------
1,029 11.0000 TRQX 19/11/2021 09:55:35 432409334012344
------------- -------- -------------------- -------------------- ----------------
1,208 11.0000 CHIX 19/11/2021 09:55:35 130000JPH
------------- -------- -------------------- -------------------- ----------------
582 11.0000 BATE 19/11/2021 09:55:35 030000EBK
------------- -------- -------------------- -------------------- ----------------
557 11.0000 BATE 19/11/2021 09:55:35 030000EBL
------------- -------- -------------------- -------------------- ----------------
426 11.0000 XLON 19/11/2021 09:55:35 432409401119962
------------- -------- -------------------- -------------------- ----------------
432 11.0000 XLON 19/11/2021 09:55:35 432409401119963
------------- -------- -------------------- -------------------- ----------------
357 11.0000 XLON 19/11/2021 09:55:35 432409401119964
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 09:55:38 432409401119970
------------- -------- -------------------- -------------------- ----------------
142 11.0000 BATE 19/11/2021 09:55:39 030000EBU
------------- -------- -------------------- -------------------- ----------------
189 11.0000 BATE 19/11/2021 09:55:39 030000EBV
------------- -------- -------------------- -------------------- ----------------
18 11.0000 XLON 19/11/2021 09:55:43 432409401119994
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 09:55:43 432409401119995
------------- -------- -------------------- -------------------- ----------------
415 11.0000 XLON 19/11/2021 09:55:43 432409401119996
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 09:55:48 432409401120001
------------- -------- -------------------- -------------------- ----------------
338 11.0000 XLON 19/11/2021 09:55:48 432409401120002
------------- -------- -------------------- -------------------- ----------------
494 11.0000 XLON 19/11/2021 09:55:48 432409401120003
------------- -------- -------------------- -------------------- ----------------
162 11.0000 XLON 19/11/2021 09:55:48 432409401120004
------------- -------- -------------------- -------------------- ----------------
974 10.9900 XLON 19/11/2021 09:56:53 432409401120211
------------- -------- -------------------- -------------------- ----------------
874 10.9900 BATE 19/11/2021 09:56:53 030000EG8
------------- -------- -------------------- -------------------- ----------------
271 10.9850 BATE 19/11/2021 09:56:55 030000EGQ
------------- -------- -------------------- -------------------- ----------------
1,215 10.9900 XLON 19/11/2021 09:57:36 432409401120399
------------- -------- -------------------- -------------------- ----------------
1,215 10.9900 XLON 19/11/2021 09:57:36 432409401120398
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 09:57:37 432409401120408
------------- -------- -------------------- -------------------- ----------------
103 10.9900 XLON 19/11/2021 09:57:43 432409401120428
------------- -------- -------------------- -------------------- ----------------
167 10.9900 XLON 19/11/2021 09:57:43 432409401120429
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 09:57:48 432409401120433
------------- -------- -------------------- -------------------- ----------------
167 10.9900 XLON 19/11/2021 09:57:48 432409401120434
------------- -------- -------------------- -------------------- ----------------
228 10.9850 XLON 19/11/2021 09:59:08 432409401120761
------------- -------- -------------------- -------------------- ----------------
598 10.9850 XLON 19/11/2021 09:59:08 432409401120762
------------- -------- -------------------- -------------------- ----------------
711 10.9850 XLON 19/11/2021 09:59:08 432409401120764
------------- -------- -------------------- -------------------- ----------------
227 10.9850 XLON 19/11/2021 09:59:08 432409401120763
------------- -------- -------------------- -------------------- ----------------
965 10.9850 XLON 19/11/2021 10:02:24 432409401121358
------------- -------- -------------------- -------------------- ----------------
153 10.9850 XLON 19/11/2021 10:02:24 432409401121359
------------- -------- -------------------- -------------------- ----------------
97 10.9850 XLON 19/11/2021 10:02:24 432409401121360
------------- -------- -------------------- -------------------- ----------------
231 10.9850 CHIX 19/11/2021 10:02:24 130000KUI
------------- -------- -------------------- -------------------- ----------------
408 10.9850 CHIX 19/11/2021 10:02:24 130000KUJ
------------- -------- -------------------- -------------------- ----------------
575 10.9850 CHIX 19/11/2021 10:02:24 130000KUK
------------- -------- -------------------- -------------------- ----------------
200 10.9850 XLON 19/11/2021 10:02:24 432409401121361
------------- -------- -------------------- -------------------- ----------------
246 10.9850 XLON 19/11/2021 10:02:29 432409401121372
------------- -------- -------------------- -------------------- ----------------
958 10.9700 CHIX 19/11/2021 10:04:32 130000L8C
------------- -------- -------------------- -------------------- ----------------
254 10.9700 CHIX 19/11/2021 10:04:32 130000L8D
------------- -------- -------------------- -------------------- ----------------
685 10.9700 XLON 19/11/2021 10:06:02 432409401122448
------------- -------- -------------------- -------------------- ----------------
812 10.9700 TRQX 19/11/2021 10:06:02 432409334015207
------------- -------- -------------------- -------------------- ----------------
1,080 10.9700 BATE 19/11/2021 10:06:02 030000FG2
------------- -------- -------------------- -------------------- ----------------
21 10.9700 TRQX 19/11/2021 10:06:02 432409334015208
------------- -------- -------------------- -------------------- ----------------
70 10.9700 TRQX 19/11/2021 10:06:02 432409334015209
------------- -------- -------------------- -------------------- ----------------
312 10.9700 TRQX 19/11/2021 10:06:02 432409334015210
------------- -------- -------------------- -------------------- ----------------
144 10.9750 BATE 19/11/2021 10:06:02 030000FG5
------------- -------- -------------------- -------------------- ----------------
200 10.9700 XLON 19/11/2021 10:07:30 432409401123028
------------- -------- -------------------- -------------------- ----------------
1,015 10.9700 XLON 19/11/2021 10:07:30 432409401123029
------------- -------- -------------------- -------------------- ----------------
582 10.9600 BATE 19/11/2021 10:07:35 030000FNP
------------- -------- -------------------- -------------------- ----------------
152 10.9600 BATE 19/11/2021 10:07:35 030000FNQ
------------- -------- -------------------- -------------------- ----------------
26 10.9600 BATE 19/11/2021 10:07:35 030000FNR
------------- -------- -------------------- -------------------- ----------------
200 10.9600 BATE 19/11/2021 10:07:35 030000FNS
------------- -------- -------------------- -------------------- ----------------
304 10.9600 BATE 19/11/2021 10:07:35 030000FNV
------------- -------- -------------------- -------------------- ----------------
200 10.9600 XLON 19/11/2021 10:08:14 432409401123199
------------- -------- -------------------- -------------------- ----------------
200 10.9600 XLON 19/11/2021 10:08:20 432409401123215
------------- -------- -------------------- -------------------- ----------------
136 10.9600 XLON 19/11/2021 10:08:20 432409401123216
------------- -------- -------------------- -------------------- ----------------
528 10.9700 CHIX 19/11/2021 10:16:13 130000MVP
------------- -------- -------------------- -------------------- ----------------
495 10.9650 CHIX 19/11/2021 10:17:11 130000N3Q
------------- -------- -------------------- -------------------- ----------------
1,185 10.9800 XLON 19/11/2021 10:18:03 432409401126654
------------- -------- -------------------- -------------------- ----------------
1,215 10.9800 XLON 19/11/2021 10:18:03 432409401126653
------------- -------- -------------------- -------------------- ----------------
1,215 10.9800 TRQX 19/11/2021 10:19:21 432409334018896
------------- -------- -------------------- -------------------- ----------------
1,215 10.9800 XLON 19/11/2021 10:19:21 432409401127068
------------- -------- -------------------- -------------------- ----------------
730 10.9800 CHIX 19/11/2021 10:19:21 130000NJ9
------------- -------- -------------------- -------------------- ----------------
200 10.9800 XLON 19/11/2021 10:19:21 432409401127071
------------- -------- -------------------- -------------------- ----------------
465 10.9800 XLON 19/11/2021 10:19:21 432409401127072
------------- -------- -------------------- -------------------- ----------------
380 10.9800 XLON 19/11/2021 10:19:21 432409401127073
------------- -------- -------------------- -------------------- ----------------
167 10.9800 XLON 19/11/2021 10:19:21 432409401127074
------------- -------- -------------------- -------------------- ----------------
3 10.9800 XLON 19/11/2021 10:19:21 432409401127075
------------- -------- -------------------- -------------------- ----------------
370 10.9750 TRQX 19/11/2021 10:19:23 432409334018905
------------- -------- -------------------- -------------------- ----------------
845 10.9750 TRQX 19/11/2021 10:19:23 432409334018906
------------- -------- -------------------- -------------------- ----------------
100 10.9800 BATE 19/11/2021 10:19:23 030000GM3
------------- -------- -------------------- -------------------- ----------------
177 10.9800 BATE 19/11/2021 10:19:23 030000GM4
------------- -------- -------------------- -------------------- ----------------
200 10.9800 XLON 19/11/2021 10:19:26 432409401127110
------------- -------- -------------------- -------------------- ----------------
364 10.9800 XLON 19/11/2021 10:19:26 432409401127111
------------- -------- -------------------- -------------------- ----------------
200 10.9800 XLON 19/11/2021 10:19:32 432409401127162
------------- -------- -------------------- -------------------- ----------------
364 10.9800 XLON 19/11/2021 10:19:32 432409401127163
------------- -------- -------------------- -------------------- ----------------
547 10.9700 CHIX 19/11/2021 10:20:06 130000NNG
------------- -------- -------------------- -------------------- ----------------
674 10.9700 BATE 19/11/2021 10:20:06 030000GOG
------------- -------- -------------------- -------------------- ----------------
458 10.9700 XLON 19/11/2021 10:20:06 432409401127260
------------- -------- -------------------- -------------------- ----------------
525 10.9700 XLON 19/11/2021 10:20:06 432409401127266
------------- -------- -------------------- -------------------- ----------------
200 10.9700 XLON 19/11/2021 10:20:06 432409401127267
------------- -------- -------------------- -------------------- ----------------
12 10.9950 XLON 19/11/2021 10:22:51 432409401127977
------------- -------- -------------------- -------------------- ----------------
563 11.0000 XLON 19/11/2021 10:23:02 432409401128036
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 10:23:17 432409401128085
------------- -------- -------------------- -------------------- ----------------
917 10.9950 TRQX 19/11/2021 10:23:32 432409334020094
------------- -------- -------------------- -------------------- ----------------
1,215 10.9950 XLON 19/11/2021 10:23:32 432409401128167
------------- -------- -------------------- -------------------- ----------------
424 10.9950 CHIX 19/11/2021 10:23:32 130000O5K
------------- -------- -------------------- -------------------- ----------------
1,185 10.9950 BATE 19/11/2021 10:23:32 030000H06
------------- -------- -------------------- -------------------- ----------------
195 10.9950 CHIX 19/11/2021 10:23:32 130000O5L
------------- -------- -------------------- -------------------- ----------------
1,215 10.9950 XLON 19/11/2021 10:23:32 432409401128169
------------- -------- -------------------- -------------------- ----------------
432 10.9900 CHIX 19/11/2021 10:24:10 130000O92
------------- -------- -------------------- -------------------- ----------------
270 10.9900 TRQX 19/11/2021 10:24:10 432409334020220
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 10:24:10 432409401128290
------------- -------- -------------------- -------------------- ----------------
168 10.9900 XLON 19/11/2021 10:24:10 432409401128291
------------- -------- -------------------- -------------------- ----------------
847 10.9900 XLON 19/11/2021 10:24:10 432409401128292
------------- -------- -------------------- -------------------- ----------------
292 11.0100 CHIX 19/11/2021 10:27:01 130000OOR
------------- -------- -------------------- -------------------- ----------------
493 11.0000 CHIX 19/11/2021 10:27:32 130000OQW
------------- -------- -------------------- -------------------- ----------------
42 11.0050 BATE 19/11/2021 10:27:32 030000HD4
------------- -------- -------------------- -------------------- ----------------
334 11.0000 XLON 19/11/2021 10:27:32 432409401128791
------------- -------- -------------------- -------------------- ----------------
348 11.0000 XLON 19/11/2021 10:27:32 432409401128792
------------- -------- -------------------- -------------------- ----------------
1,215 11.0050 XLON 19/11/2021 10:27:50 432409401128827
------------- -------- -------------------- -------------------- ----------------
948 11.0050 XLON 19/11/2021 10:27:50 432409401128826
------------- -------- -------------------- -------------------- ----------------
474 11.0050 CHIX 19/11/2021 10:27:50 130000OTP
------------- -------- -------------------- -------------------- ----------------
65 11.0050 CHIX 19/11/2021 10:27:50 130000OTT
------------- -------- -------------------- -------------------- ----------------
400 11.0050 CHIX 19/11/2021 10:27:50 130000OTU
------------- -------- -------------------- -------------------- ----------------
62 11.0050 CHIX 19/11/2021 10:27:50 130000OTV
------------- -------- -------------------- -------------------- ----------------
100 11.0050 BATE 19/11/2021 10:27:50 030000HEF
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 10:27:50 432409401128829
------------- -------- -------------------- -------------------- ----------------
302 11.0050 BATE 19/11/2021 10:27:56 030000HEJ
------------- -------- -------------------- -------------------- ----------------
217 11.0050 XLON 19/11/2021 10:28:32 432409401128911
------------- -------- -------------------- -------------------- ----------------
168 11.0050 XLON 19/11/2021 10:28:32 432409401128912
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 10:28:32 432409401128913
------------- -------- -------------------- -------------------- ----------------
472 11.0050 XLON 19/11/2021 10:28:32 432409401128914
------------- -------- -------------------- -------------------- ----------------
100 11.0050 BATE 19/11/2021 10:28:56 030000HI0
------------- -------- -------------------- -------------------- ----------------
179 11.0050 BATE 19/11/2021 10:28:56 030000HI1
------------- -------- -------------------- -------------------- ----------------
14 11.0050 BATE 19/11/2021 10:28:56 030000HI2
------------- -------- -------------------- -------------------- ----------------
454 11.0000 CHIX 19/11/2021 10:29:18 130000P25
------------- -------- -------------------- -------------------- ----------------
170 11.0000 CHIX 19/11/2021 10:29:18 130000P26
------------- -------- -------------------- -------------------- ----------------
100 11.0000 BATE 19/11/2021 10:29:24 030000HKF
------------- -------- -------------------- -------------------- ----------------
353 11.0000 BATE 19/11/2021 10:29:24 030000HKG
------------- -------- -------------------- -------------------- ----------------
555 10.9950 XLON 19/11/2021 10:29:24 432409401129079
------------- -------- -------------------- -------------------- ----------------
55 10.9950 CHIX 19/11/2021 10:29:24 130000P3A
------------- -------- -------------------- -------------------- ----------------
615 10.9950 CHIX 19/11/2021 10:29:24 130000P3B
------------- -------- -------------------- -------------------- ----------------
20 11.0000 BATE 19/11/2021 10:29:31 030000HKK
------------- -------- -------------------- -------------------- ----------------
100 11.0000 BATE 19/11/2021 10:29:31 030000HKL
------------- -------- -------------------- -------------------- ----------------
146 11.0000 BATE 19/11/2021 10:29:31 030000HKM
------------- -------- -------------------- -------------------- ----------------
11 10.9950 XLON 19/11/2021 10:29:31 432409401129082
------------- -------- -------------------- -------------------- ----------------
308 10.9950 XLON 19/11/2021 10:29:31 432409401129083
------------- -------- -------------------- -------------------- ----------------
376 10.9950 CHIX 19/11/2021 10:29:51 130000P4M
------------- -------- -------------------- -------------------- ----------------
109 10.9950 CHIX 19/11/2021 10:29:51 130000P4N
------------- -------- -------------------- -------------------- ----------------
271 10.9950 XLON 19/11/2021 10:29:51 432409401129135
------------- -------- -------------------- -------------------- ----------------
168 11.0050 CHIX 19/11/2021 10:31:40 130000PET
------------- -------- -------------------- -------------------- ----------------
117 11.0050 CHIX 19/11/2021 10:31:40 130000PEU
------------- -------- -------------------- -------------------- ----------------
227 11.0100 XLON 19/11/2021 10:32:17 432409401129640
------------- -------- -------------------- -------------------- ----------------
168 11.0100 XLON 19/11/2021 10:32:17 432409401129641
------------- -------- -------------------- -------------------- ----------------
151 11.0050 CHIX 19/11/2021 10:32:55 130000PIS
------------- -------- -------------------- -------------------- ----------------
18 11.0050 CHIX 19/11/2021 10:32:55 130000PIT
------------- -------- -------------------- -------------------- ----------------
113 11.0050 CHIX 19/11/2021 10:32:55 130000PIU
------------- -------- -------------------- -------------------- ----------------
405 11.0000 XLON 19/11/2021 10:33:05 432409401129771
------------- -------- -------------------- -------------------- ----------------
354 11.0000 XLON 19/11/2021 10:33:05 432409401129772
------------- -------- -------------------- -------------------- ----------------
306 11.0000 CHIX 19/11/2021 10:33:05 130000PK6
------------- -------- -------------------- -------------------- ----------------
11 11.0000 CHIX 19/11/2021 10:33:05 130000PK7
------------- -------- -------------------- -------------------- ----------------
1,028 10.9950 TRQX 19/11/2021 10:33:48 432409334022400
------------- -------- -------------------- -------------------- ----------------
270 10.9950 CHIX 19/11/2021 10:33:48 130000PMR
------------- -------- -------------------- -------------------- ----------------
598 10.9950 CHIX 19/11/2021 10:36:31 130000PYH
------------- -------- -------------------- -------------------- ----------------
1,176 10.9950 BATE 19/11/2021 10:36:31 030000I5C
------------- -------- -------------------- -------------------- ----------------
1,209 10.9950 XLON 19/11/2021 10:36:31 432409401130325
------------- -------- -------------------- -------------------- ----------------
390 10.9950 CHIX 19/11/2021 10:37:49 130000Q2D
------------- -------- -------------------- -------------------- ----------------
221 10.9950 CHIX 19/11/2021 10:37:49 130000Q2E
------------- -------- -------------------- -------------------- ----------------
1,148 10.9950 XLON 19/11/2021 10:37:49 432409401130596
------------- -------- -------------------- -------------------- ----------------
371 10.9950 XLON 19/11/2021 10:38:09 432409401130700
------------- -------- -------------------- -------------------- ----------------
88 10.9950 XLON 19/11/2021 10:38:09 432409401130701
------------- -------- -------------------- -------------------- ----------------
378 11.0100 CHIX 19/11/2021 10:40:31 130000QCE
------------- -------- -------------------- -------------------- ----------------
229 11.0200 XLON 19/11/2021 10:43:22 432409401131517
------------- -------- -------------------- -------------------- ----------------
100 11.0200 CHIX 19/11/2021 10:43:22 130000QMP
------------- -------- -------------------- -------------------- ----------------
1,215 11.0150 XLON 19/11/2021 10:43:39 432409401131593
------------- -------- -------------------- -------------------- ----------------
568 11.0150 TRQX 19/11/2021 10:43:39 432409334024464
------------- -------- -------------------- -------------------- ----------------
1,000 11.0150 BATE 19/11/2021 10:43:39 030000INQ
------------- -------- -------------------- -------------------- ----------------
290 11.0150 CHIX 19/11/2021 10:43:39 130000QOJ
------------- -------- -------------------- -------------------- ----------------
72 11.0150 BATE 19/11/2021 10:43:39 030000INR
------------- -------- -------------------- -------------------- ----------------
630 11.0150 CHIX 19/11/2021 10:43:39 130000QOK
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 10:43:40 432409401131596
------------- -------- -------------------- -------------------- ----------------
191 11.0150 XLON 19/11/2021 10:43:40 432409401131597
------------- -------- -------------------- -------------------- ----------------
192 11.0150 XLON 19/11/2021 10:43:40 432409401131598
------------- -------- -------------------- -------------------- ----------------
507 11.0150 CHIX 19/11/2021 10:43:40 130000QOQ
------------- -------- -------------------- -------------------- ----------------
267 11.0100 TRQX 19/11/2021 10:44:15 432409334024614
------------- -------- -------------------- -------------------- ----------------
1,207 11.0100 BATE 19/11/2021 10:44:15 030000IPC
------------- -------- -------------------- -------------------- ----------------
974 11.0100 CHIX 19/11/2021 10:44:15 130000QR4
------------- -------- -------------------- -------------------- ----------------
200 11.0100 XLON 19/11/2021 10:44:15 432409401131663
------------- -------- -------------------- -------------------- ----------------
417 11.0100 XLON 19/11/2021 10:44:15 432409401131664
------------- -------- -------------------- -------------------- ----------------
165 11.0100 XLON 19/11/2021 10:44:15 432409401131665
------------- -------- -------------------- -------------------- ----------------
433 11.0100 XLON 19/11/2021 10:44:15 432409401131666
------------- -------- -------------------- -------------------- ----------------
491 11.0100 BATE 19/11/2021 10:44:17 030000IPN
------------- -------- -------------------- -------------------- ----------------
200 11.0100 XLON 19/11/2021 10:44:20 432409401131676
------------- -------- -------------------- -------------------- ----------------
168 11.0100 XLON 19/11/2021 10:44:20 432409401131677
------------- -------- -------------------- -------------------- ----------------
47 11.0100 XLON 19/11/2021 10:44:20 432409401131678
------------- -------- -------------------- -------------------- ----------------
335 11.0100 XLON 19/11/2021 10:46:57 432409401132023
------------- -------- -------------------- -------------------- ----------------
221 11.0100 XLON 19/11/2021 10:46:57 432409401132024
------------- -------- -------------------- -------------------- ----------------
200 11.0100 XLON 19/11/2021 10:46:57 432409401132025
------------- -------- -------------------- -------------------- ----------------
204 11.0100 XLON 19/11/2021 10:46:57 432409401132026
------------- -------- -------------------- -------------------- ----------------
685 11.0100 XLON 19/11/2021 10:46:57 432409401132027
------------- -------- -------------------- -------------------- ----------------
67 11.0050 XLON 19/11/2021 10:47:01 432409401132064
------------- -------- -------------------- -------------------- ----------------
566 11.0050 XLON 19/11/2021 10:47:01 432409401132065
------------- -------- -------------------- -------------------- ----------------
66 11.0050 TRQX 19/11/2021 10:47:01 432409334025204
------------- -------- -------------------- -------------------- ----------------
71 11.0050 TRQX 19/11/2021 10:47:01 432409334025205
------------- -------- -------------------- -------------------- ----------------
217 11.0050 TRQX 19/11/2021 10:47:01 432409334025206
------------- -------- -------------------- -------------------- ----------------
1,215 11.0050 XLON 19/11/2021 10:50:00 432409401132535
------------- -------- -------------------- -------------------- ----------------
1,072 11.0050 XLON 19/11/2021 10:50:00 432409401132534
------------- -------- -------------------- -------------------- ----------------
619 11.0000 CHIX 19/11/2021 10:50:43 130000RQK
------------- -------- -------------------- -------------------- ----------------
71 11.0000 BATE 19/11/2021 10:50:43 030000JDF
------------- -------- -------------------- -------------------- ----------------
72 11.0000 BATE 19/11/2021 10:50:43 030000JDG
------------- -------- -------------------- -------------------- ----------------
542 11.0000 BATE 19/11/2021 10:50:43 030000JDH
------------- -------- -------------------- -------------------- ----------------
417 11.0000 CHIX 19/11/2021 10:50:43 130000RQL
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 10:50:43 432409401132844
------------- -------- -------------------- -------------------- ----------------
957 11.0000 XLON 19/11/2021 10:50:43 432409401132845
------------- -------- -------------------- -------------------- ----------------
452 11.0000 XLON 19/11/2021 10:50:55 432409401132918
------------- -------- -------------------- -------------------- ----------------
344 11.0050 XLON 19/11/2021 10:51:20 432409401133043
------------- -------- -------------------- -------------------- ----------------
344 11.0100 XLON 19/11/2021 10:51:55 432409401133170
------------- -------- -------------------- -------------------- ----------------
1,215 11.0150 XLON 19/11/2021 10:52:28 432409401133392
------------- -------- -------------------- -------------------- ----------------
813 11.0150 CHIX 19/11/2021 10:52:28 130000S2M
------------- -------- -------------------- -------------------- ----------------
297 11.0150 CHIX 19/11/2021 10:52:28 130000S2N
------------- -------- -------------------- -------------------- ----------------
286 11.0150 XLON 19/11/2021 10:52:28 432409401133395
------------- -------- -------------------- -------------------- ----------------
889 11.0150 XLON 19/11/2021 10:53:37 432409401133658
------------- -------- -------------------- -------------------- ----------------
1,215 11.0150 CHIX 19/11/2021 10:53:37 130000S9E
------------- -------- -------------------- -------------------- ----------------
336 11.0100 XLON 19/11/2021 10:53:43 432409401133757
------------- -------- -------------------- -------------------- ----------------
267 11.0100 XLON 19/11/2021 10:53:43 432409401133758
------------- -------- -------------------- -------------------- ----------------
577 11.0350 XLON 19/11/2021 10:54:58 432409401134150
------------- -------- -------------------- -------------------- ----------------
256 11.0350 CHIX 19/11/2021 10:55:25 130000SNX
------------- -------- -------------------- -------------------- ----------------
50 11.0400 XLON 19/11/2021 10:55:59 432409401134548
------------- -------- -------------------- -------------------- ----------------
380 11.0400 XLON 19/11/2021 10:55:59 432409401134549
------------- -------- -------------------- -------------------- ----------------
200 11.0400 XLON 19/11/2021 10:55:59 432409401134550
------------- -------- -------------------- -------------------- ----------------
981 11.0400 XLON 19/11/2021 10:55:59 432409401134551
------------- -------- -------------------- -------------------- ----------------
121 11.0400 XLON 19/11/2021 10:55:59 432409401134552
------------- -------- -------------------- -------------------- ----------------
762 11.0350 CHIX 19/11/2021 10:56:08 130000SSA
------------- -------- -------------------- -------------------- ----------------
453 11.0350 CHIX 19/11/2021 10:56:08 130000SSB
------------- -------- -------------------- -------------------- ----------------
200 11.0350 XLON 19/11/2021 10:56:08 432409401134602
------------- -------- -------------------- -------------------- ----------------
562 11.0350 XLON 19/11/2021 10:56:08 432409401134603
------------- -------- -------------------- -------------------- ----------------
84 11.0350 XLON 19/11/2021 10:56:08 432409401134604
------------- -------- -------------------- -------------------- ----------------
203 11.0300 BATE 19/11/2021 10:56:20 030000K5B
------------- -------- -------------------- -------------------- ----------------
202 11.0350 CHIX 19/11/2021 10:57:29 130000SYU
------------- -------- -------------------- -------------------- ----------------
1,101 11.0350 BATE 19/11/2021 10:57:29 030000KAC
------------- -------- -------------------- -------------------- ----------------
497 11.0350 CHIX 19/11/2021 10:57:29 130000SYV
------------- -------- -------------------- -------------------- ----------------
422 11.0350 CHIX 19/11/2021 10:57:29 130000SYW
------------- -------- -------------------- -------------------- ----------------
1,155 11.0350 XLON 19/11/2021 10:57:29 432409401134990
------------- -------- -------------------- -------------------- ----------------
462 11.0350 XLON 19/11/2021 10:57:30 432409401134991
------------- -------- -------------------- -------------------- ----------------
205 11.0300 BATE 19/11/2021 10:58:49 030000KH4
------------- -------- -------------------- -------------------- ----------------
200 11.0300 BATE 19/11/2021 10:58:49 030000KH5
------------- -------- -------------------- -------------------- ----------------
22 11.0300 BATE 19/11/2021 10:58:54 030000KHG
------------- -------- -------------------- -------------------- ----------------
339 11.0300 BATE 19/11/2021 10:58:54 030000KHH
------------- -------- -------------------- -------------------- ----------------
338 11.0250 XLON 19/11/2021 10:59:37 432409401135647
------------- -------- -------------------- -------------------- ----------------
378 11.0250 XLON 19/11/2021 10:59:37 432409401135648
------------- -------- -------------------- -------------------- ----------------
1,190 11.0250 CHIX 19/11/2021 10:59:58 130000TE3
------------- -------- -------------------- -------------------- ----------------
334 11.0250 BATE 19/11/2021 10:59:58 030000KM5
------------- -------- -------------------- -------------------- ----------------
162 11.0300 XLON 19/11/2021 11:02:02 432409401136073
------------- -------- -------------------- -------------------- ----------------
200 11.0300 XLON 19/11/2021 11:02:02 432409401136074
------------- -------- -------------------- -------------------- ----------------
853 11.0300 XLON 19/11/2021 11:02:02 432409401136075
------------- -------- -------------------- -------------------- ----------------
364 11.0300 XLON 19/11/2021 11:02:02 432409401136076
------------- -------- -------------------- -------------------- ----------------
337 11.0300 XLON 19/11/2021 11:02:02 432409401136077
------------- -------- -------------------- -------------------- ----------------
543 11.0250 XLON 19/11/2021 11:02:29 432409401136133
------------- -------- -------------------- -------------------- ----------------
297 11.0200 XLON 19/11/2021 11:02:31 432409401136155
------------- -------- -------------------- -------------------- ----------------
1,020 11.0100 XLON 19/11/2021 11:02:49 432409401136194
------------- -------- -------------------- -------------------- ----------------
387 11.0050 BATE 19/11/2021 11:04:31 030000L14
------------- -------- -------------------- -------------------- ----------------
101 11.0050 BATE 19/11/2021 11:04:31 030000L15
------------- -------- -------------------- -------------------- ----------------
11 11.0000 CHIX 19/11/2021 11:06:33 130000UCS
------------- -------- -------------------- -------------------- ----------------
706 11.0000 BATE 19/11/2021 11:07:10 030000LBN
------------- -------- -------------------- -------------------- ----------------
165 11.0000 XLON 19/11/2021 11:07:10 432409401136859
------------- -------- -------------------- -------------------- ----------------
354 11.0000 XLON 19/11/2021 11:07:10 432409401136860
------------- -------- -------------------- -------------------- ----------------
81 11.0000 XLON 19/11/2021 11:07:10 432409401136861
------------- -------- -------------------- -------------------- ----------------
1,030 11.0000 XLON 19/11/2021 11:07:10 432409401136857
------------- -------- -------------------- -------------------- ----------------
1,204 11.0000 CHIX 19/11/2021 11:07:10 130000UF0
------------- -------- -------------------- -------------------- ----------------
814 11.0000 BATE 19/11/2021 11:07:10 030000LBM
------------- -------- -------------------- -------------------- ----------------
322 10.9950 CHIX 19/11/2021 11:07:12 130000UF9
------------- -------- -------------------- -------------------- ----------------
423 10.9900 BATE 19/11/2021 11:07:54 030000LE9
------------- -------- -------------------- -------------------- ----------------
112 11.0050 BATE 19/11/2021 11:11:01 030000LN7
------------- -------- -------------------- -------------------- ----------------
170 11.0050 BATE 19/11/2021 11:11:01 030000LN8
------------- -------- -------------------- -------------------- ----------------
79 11.0050 BATE 19/11/2021 11:11:01 030000LN9
------------- -------- -------------------- -------------------- ----------------
60 11.0050 BATE 19/11/2021 11:11:01 030000LNA
------------- -------- -------------------- -------------------- ----------------
1,080 11.0050 TRQX 19/11/2021 11:14:27 432409334034065
------------- -------- -------------------- -------------------- ----------------
1,215 11.0050 XLON 19/11/2021 11:14:27 432409401138064
------------- -------- -------------------- -------------------- ----------------
1,215 11.0050 XLON 19/11/2021 11:14:27 432409401138063
------------- -------- -------------------- -------------------- ----------------
964 11.0050 BATE 19/11/2021 11:14:27 030000LX1
------------- -------- -------------------- -------------------- ----------------
420 11.0100 CHIX 19/11/2021 11:14:27 130000VBI
------------- -------- -------------------- -------------------- ----------------
410 11.0100 CHIX 19/11/2021 11:14:27 130000VBJ
------------- -------- -------------------- -------------------- ----------------
387 11.0000 TRQX 19/11/2021 11:14:27 432409334034069
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 11:14:27 432409401138068
------------- -------- -------------------- -------------------- ----------------
106 11.0050 XLON 19/11/2021 11:14:27 432409401138069
------------- -------- -------------------- -------------------- ----------------
167 11.0050 XLON 19/11/2021 11:14:27 432409401138070
------------- -------- -------------------- -------------------- ----------------
256 11.0050 XLON 19/11/2021 11:14:27 432409401138071
------------- -------- -------------------- -------------------- ----------------
104 11.0050 XLON 19/11/2021 11:14:27 432409401138072
------------- -------- -------------------- -------------------- ----------------
1,096 11.0000 XLON 19/11/2021 11:14:27 432409401138074
------------- -------- -------------------- -------------------- ----------------
463 10.9950 XLON 19/11/2021 11:15:51 432409401138160
------------- -------- -------------------- -------------------- ----------------
309 10.9950 XLON 19/11/2021 11:15:51 432409401138161
------------- -------- -------------------- -------------------- ----------------
28 11.0000 CHIX 19/11/2021 11:16:13 130000VGH
------------- -------- -------------------- -------------------- ----------------
115 11.0000 CHIX 19/11/2021 11:16:13 130000VGI
------------- -------- -------------------- -------------------- ----------------
54 11.0000 CHIX 19/11/2021 11:16:13 130000VGF
------------- -------- -------------------- -------------------- ----------------
178 11.0000 CHIX 19/11/2021 11:16:13 130000VGG
------------- -------- -------------------- -------------------- ----------------
1,215 11.0000 CHIX 19/11/2021 11:16:18 130000VGQ
------------- -------- -------------------- -------------------- ----------------
409 11.0000 XLON 19/11/2021 11:16:29 432409401138246
------------- -------- -------------------- -------------------- ----------------
576 11.0000 XLON 19/11/2021 11:18:12 432409401138385
------------- -------- -------------------- -------------------- ----------------
1,215 11.0150 XLON 19/11/2021 11:20:11 432409401138695
------------- -------- -------------------- -------------------- ----------------
436 11.0150 XLON 19/11/2021 11:20:40 432409401138773
------------- -------- -------------------- -------------------- ----------------
345 11.0150 XLON 19/11/2021 11:20:40 432409401138774
------------- -------- -------------------- -------------------- ----------------
45 11.0150 XLON 19/11/2021 11:20:40 432409401138775
------------- -------- -------------------- -------------------- ----------------
357 11.0150 XLON 19/11/2021 11:20:45 432409401138800
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 11:20:45 432409401138801
------------- -------- -------------------- -------------------- ----------------
449 11.0100 XLON 19/11/2021 11:20:49 432409401138805
------------- -------- -------------------- -------------------- ----------------
391 11.0100 CHIX 19/11/2021 11:22:05 130000W9K
------------- -------- -------------------- -------------------- ----------------
544 11.0100 CHIX 19/11/2021 11:22:05 130000W9L
------------- -------- -------------------- -------------------- ----------------
1,000 11.0100 BATE 19/11/2021 11:22:05 030000MJT
------------- -------- -------------------- -------------------- ----------------
191 11.0100 BATE 19/11/2021 11:22:05 030000MJU
------------- -------- -------------------- -------------------- ----------------
226 11.0100 BATE 19/11/2021 11:22:20 030000MLO
------------- -------- -------------------- -------------------- ----------------
94 11.0100 BATE 19/11/2021 11:22:20 030000MLP
------------- -------- -------------------- -------------------- ----------------
74 11.0100 BATE 19/11/2021 11:22:20 030000MLQ
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 11:26:11 432409401139816
------------- -------- -------------------- -------------------- ----------------
1,013 11.0050 XLON 19/11/2021 11:26:11 432409401139817
------------- -------- -------------------- -------------------- ----------------
322 10.9850 CHIX 19/11/2021 11:28:47 130000X3F
------------- -------- -------------------- -------------------- ----------------
893 10.9850 CHIX 19/11/2021 11:28:47 130000X3G
------------- -------- -------------------- -------------------- ----------------
1,215 10.9850 XLON 19/11/2021 11:31:01 432409401140499
------------- -------- -------------------- -------------------- ----------------
268 10.9850 CHIX 19/11/2021 11:31:01 130000XAJ
------------- -------- -------------------- -------------------- ----------------
664 10.9850 BATE 19/11/2021 11:31:01 030000N7P
------------- -------- -------------------- -------------------- ----------------
293 10.9900 BATE 19/11/2021 11:33:57 030000NF0
------------- -------- -------------------- -------------------- ----------------
305 10.9850 CHIX 19/11/2021 11:34:14 130000XLW
------------- -------- -------------------- -------------------- ----------------
708 10.9850 CHIX 19/11/2021 11:34:14 130000XLX
------------- -------- -------------------- -------------------- ----------------
363 10.9850 XLON 19/11/2021 11:34:15 432409401141096
------------- -------- -------------------- -------------------- ----------------
895 10.9850 XLON 19/11/2021 11:34:39 432409401141112
------------- -------- -------------------- -------------------- ----------------
106 10.9900 XLON 19/11/2021 11:38:38 432409401141699
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 11:38:38 432409401141700
------------- -------- -------------------- -------------------- ----------------
1,133 10.9900 XLON 19/11/2021 11:38:38 432409401141694
------------- -------- -------------------- -------------------- ----------------
1,000 10.9900 XLON 19/11/2021 11:40:05 432409401141840
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 11:40:05 432409401141841
------------- -------- -------------------- -------------------- ----------------
270 10.9900 XLON 19/11/2021 11:40:05 432409401141846
------------- -------- -------------------- -------------------- ----------------
1,212 10.9850 CHIX 19/11/2021 11:40:41 130000YC1
------------- -------- -------------------- -------------------- ----------------
815 10.9850 TRQX 19/11/2021 11:40:41 432409334039053
------------- -------- -------------------- -------------------- ----------------
265 10.9850 XLON 19/11/2021 11:40:42 432409401141970
------------- -------- -------------------- -------------------- ----------------
401 10.9850 XLON 19/11/2021 11:41:01 432409401142011
------------- -------- -------------------- -------------------- ----------------
222 10.9850 TRQX 19/11/2021 11:41:21 432409334039171
------------- -------- -------------------- -------------------- ----------------
100 10.9850 TRQX 19/11/2021 11:41:21 432409334039172
------------- -------- -------------------- -------------------- ----------------
153 10.9850 XLON 19/11/2021 11:41:21 432409401142063
------------- -------- -------------------- -------------------- ----------------
200 10.9850 XLON 19/11/2021 11:41:21 432409401142064
------------- -------- -------------------- -------------------- ----------------
157 10.9850 XLON 19/11/2021 11:41:21 432409401142065
------------- -------- -------------------- -------------------- ----------------
1,215 10.9900 XLON 19/11/2021 11:44:43 432409401142716
------------- -------- -------------------- -------------------- ----------------
927 10.9900 XLON 19/11/2021 11:44:43 432409401142715
------------- -------- -------------------- -------------------- ----------------
180 10.9900 BATE 19/11/2021 11:44:43 030000OAR
------------- -------- -------------------- -------------------- ----------------
88 10.9900 BATE 19/11/2021 11:44:43 030000OAS
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 11:44:43 432409401142724
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 11:44:48 432409401142747
------------- -------- -------------------- -------------------- ----------------
151 10.9900 XLON 19/11/2021 11:44:48 432409401142748
------------- -------- -------------------- -------------------- ----------------
310 10.9900 XLON 19/11/2021 11:44:48 432409401142749
------------- -------- -------------------- -------------------- ----------------
361 10.9900 XLON 19/11/2021 11:44:48 432409401142750
------------- -------- -------------------- -------------------- ----------------
142 10.9900 BATE 19/11/2021 11:46:32 030000OGW
------------- -------- -------------------- -------------------- ----------------
200 10.9900 BATE 19/11/2021 11:46:32 030000OGX
------------- -------- -------------------- -------------------- ----------------
154 10.9900 BATE 19/11/2021 11:46:39 030000OHD
------------- -------- -------------------- -------------------- ----------------
100 10.9900 BATE 19/11/2021 11:46:39 030000OHE
------------- -------- -------------------- -------------------- ----------------
14 10.9900 BATE 19/11/2021 11:46:50 030000OHP
------------- -------- -------------------- -------------------- ----------------
200 10.9900 BATE 19/11/2021 11:46:50 030000OHQ
------------- -------- -------------------- -------------------- ----------------
73 10.9900 BATE 19/11/2021 11:46:50 030000OHR
------------- -------- -------------------- -------------------- ----------------
422 10.9800 CHIX 19/11/2021 11:47:29 130000Z4L
------------- -------- -------------------- -------------------- ----------------
793 10.9800 CHIX 19/11/2021 11:47:29 130000Z4M
------------- -------- -------------------- -------------------- ----------------
544 10.9750 XLON 19/11/2021 11:48:14 432409401143166
------------- -------- -------------------- -------------------- ----------------
438 10.9750 XLON 19/11/2021 11:48:14 432409401143167
------------- -------- -------------------- -------------------- ----------------
127 10.9750 XLON 19/11/2021 11:48:33 432409401143203
------------- -------- -------------------- -------------------- ----------------
200 10.9700 XLON 19/11/2021 11:49:18 432409401143370
------------- -------- -------------------- -------------------- ----------------
65 10.9700 XLON 19/11/2021 11:49:18 432409401143371
------------- -------- -------------------- -------------------- ----------------
292 10.9650 BATE 19/11/2021 11:49:21 030000OO1
------------- -------- -------------------- -------------------- ----------------
200 10.9650 BATE 19/11/2021 11:49:21 030000OO2
------------- -------- -------------------- -------------------- ----------------
14 10.9650 BATE 19/11/2021 11:49:21 030000OO3
------------- -------- -------------------- -------------------- ----------------
272 10.9650 BATE 19/11/2021 11:49:21 030000OO4
------------- -------- -------------------- -------------------- ----------------
145 10.9650 BATE 19/11/2021 11:51:05 030000OSN
------------- -------- -------------------- -------------------- ----------------
138 10.9650 BATE 19/11/2021 11:51:05 030000OSO
------------- -------- -------------------- -------------------- ----------------
1,215 10.9700 CHIX 19/11/2021 11:53:12 130000ZRS
------------- -------- -------------------- -------------------- ----------------
306 10.9650 XLON 19/11/2021 11:53:59 432409401144213
------------- -------- -------------------- -------------------- ----------------
115 10.9650 XLON 19/11/2021 11:54:33 432409401144308
------------- -------- -------------------- -------------------- ----------------
414 10.9650 XLON 19/11/2021 11:54:36 432409401144318
------------- -------- -------------------- -------------------- ----------------
81 10.9600 CHIX 19/11/2021 11:55:55 13000101Q
------------- -------- -------------------- -------------------- ----------------
390 10.9600 CHIX 19/11/2021 11:56:58 13000105O
------------- -------- -------------------- -------------------- ----------------
736 10.9600 CHIX 19/11/2021 11:56:58 13000105P
------------- -------- -------------------- -------------------- ----------------
1,165 10.9500 XLON 19/11/2021 11:58:00 432409401144800
------------- -------- -------------------- -------------------- ----------------
200 10.9500 XLON 19/11/2021 11:58:00 432409401144802
------------- -------- -------------------- -------------------- ----------------
527 10.9500 XLON 19/11/2021 11:59:12 432409401145015
------------- -------- -------------------- -------------------- ----------------
200 10.9500 XLON 19/11/2021 11:59:12 432409401145016
------------- -------- -------------------- -------------------- ----------------
907 10.9500 TRQX 19/11/2021 11:59:12 432409334042487
------------- -------- -------------------- -------------------- ----------------
1,081 10.9500 XLON 19/11/2021 11:59:12 432409401145012
------------- -------- -------------------- -------------------- ----------------
1,215 10.9500 BATE 19/11/2021 11:59:12 030000PH7
------------- -------- -------------------- -------------------- ----------------
503 10.9450 XLON 19/11/2021 11:59:20 432409401145075
------------- -------- -------------------- -------------------- ----------------
9 10.9450 TRQX 19/11/2021 11:59:20 432409334042539
------------- -------- -------------------- -------------------- ----------------
17 10.9450 TRQX 19/11/2021 11:59:20 432409334042540
------------- -------- -------------------- -------------------- ----------------
6 10.9450 TRQX 19/11/2021 11:59:20 432409334042541
------------- -------- -------------------- -------------------- ----------------
274 10.9450 TRQX 19/11/2021 11:59:20 432409334042542
------------- -------- -------------------- -------------------- ----------------
9 10.9450 BATE 19/11/2021 11:59:20 030000PIH
------------- -------- -------------------- -------------------- ----------------
136 10.9450 BATE 19/11/2021 11:59:20 030000PII
------------- -------- -------------------- -------------------- ----------------
122 10.9450 BATE 19/11/2021 11:59:21 030000PIR
------------- -------- -------------------- -------------------- ----------------
30 10.9450 BATE 19/11/2021 11:59:21 030000PIS
------------- -------- -------------------- -------------------- ----------------
33 10.9450 BATE 19/11/2021 11:59:21 030000PIK
------------- -------- -------------------- -------------------- ----------------
119 10.9450 BATE 19/11/2021 11:59:21 030000PIL
------------- -------- -------------------- -------------------- ----------------
84 10.9450 BATE 19/11/2021 11:59:21 030000PIM
------------- -------- -------------------- -------------------- ----------------
68 10.9450 BATE 19/11/2021 11:59:21 030000PIN
------------- -------- -------------------- -------------------- ----------------
239 10.9450 XLON 19/11/2021 11:59:22 432409401145098
------------- -------- -------------------- -------------------- ----------------
118 10.9450 XLON 19/11/2021 11:59:22 432409401145099
------------- -------- -------------------- -------------------- ----------------
488 10.9450 BATE 19/11/2021 11:59:44 030000PJK
------------- -------- -------------------- -------------------- ----------------
206 10.9450 BATE 19/11/2021 11:59:51 030000PK1
------------- -------- -------------------- -------------------- ----------------
27 10.9450 XLON 19/11/2021 12:00:47 432409401145378
------------- -------- -------------------- -------------------- ----------------
216 10.9500 XLON 19/11/2021 12:00:52 432409401145384
------------- -------- -------------------- -------------------- ----------------
732 10.9500 XLON 19/11/2021 12:00:57 432409401145388
------------- -------- -------------------- -------------------- ----------------
355 10.9500 XLON 19/11/2021 12:01:23 432409401145475
------------- -------- -------------------- -------------------- ----------------
59 10.9500 XLON 19/11/2021 12:01:23 432409401145476
------------- -------- -------------------- -------------------- ----------------
24 10.9450 CHIX 19/11/2021 12:01:30 1300010R1
------------- -------- -------------------- -------------------- ----------------
366 10.9450 CHIX 19/11/2021 12:01:30 1300010R2
------------- -------- -------------------- -------------------- ----------------
1,156 10.9450 BATE 19/11/2021 12:01:30 030000PO9
------------- -------- -------------------- -------------------- ----------------
140 10.9450 XLON 19/11/2021 12:01:30 432409401145486
------------- -------- -------------------- -------------------- ----------------
400 10.9450 CHIX 19/11/2021 12:01:30 1300010R3
------------- -------- -------------------- -------------------- ----------------
534 10.9450 XLON 19/11/2021 12:01:30 432409401145487
------------- -------- -------------------- -------------------- ----------------
425 10.9450 CHIX 19/11/2021 12:01:30 1300010R4
------------- -------- -------------------- -------------------- ----------------
65 10.9500 XLON 19/11/2021 12:01:35 432409401145494
------------- -------- -------------------- -------------------- ----------------
421 10.9500 XLON 19/11/2021 12:01:35 432409401145495
------------- -------- -------------------- -------------------- ----------------
165 10.9500 XLON 19/11/2021 12:01:35 432409401145496
------------- -------- -------------------- -------------------- ----------------
307 10.9400 BATE 19/11/2021 12:02:16 030000PR2
------------- -------- -------------------- -------------------- ----------------
157 10.9400 BATE 19/11/2021 12:02:16 030000PR3
------------- -------- -------------------- -------------------- ----------------
199 10.9400 XLON 19/11/2021 12:02:21 432409401145680
------------- -------- -------------------- -------------------- ----------------
200 10.9400 XLON 19/11/2021 12:02:21 432409401145681
------------- -------- -------------------- -------------------- ----------------
245 10.9600 XLON 19/11/2021 12:07:38 432409401146589
------------- -------- -------------------- -------------------- ----------------
952 10.9600 TRQX 19/11/2021 12:07:38 432409334044420
------------- -------- -------------------- -------------------- ----------------
1,215 10.9600 CHIX 19/11/2021 12:07:38 1300011JK
------------- -------- -------------------- -------------------- ----------------
435 10.9600 XLON 19/11/2021 12:08:51 432409401146848
------------- -------- -------------------- -------------------- ----------------
780 10.9600 XLON 19/11/2021 12:08:51 432409401146849
------------- -------- -------------------- -------------------- ----------------
691 10.9600 BATE 19/11/2021 12:08:51 030000QCR
------------- -------- -------------------- -------------------- ----------------
399 10.9600 XLON 19/11/2021 12:08:54 432409401146856
------------- -------- -------------------- -------------------- ----------------
189 10.9550 XLON 19/11/2021 12:10:03 432409401147045
------------- -------- -------------------- -------------------- ----------------
230 10.9550 XLON 19/11/2021 12:10:03 432409401147046
------------- -------- -------------------- -------------------- ----------------
79 10.9550 XLON 19/11/2021 12:10:03 432409401147047
------------- -------- -------------------- -------------------- ----------------
42 10.9550 XLON 19/11/2021 12:10:03 432409401147048
------------- -------- -------------------- -------------------- ----------------
94 10.9550 XLON 19/11/2021 12:10:03 432409401147049
------------- -------- -------------------- -------------------- ----------------
52 10.9550 BATE 19/11/2021 12:11:01 030000QI2
------------- -------- -------------------- -------------------- ----------------
1,037 10.9550 BATE 19/11/2021 12:11:01 030000QI3
------------- -------- -------------------- -------------------- ----------------
363 10.9550 XLON 19/11/2021 12:11:10 432409401147223
------------- -------- -------------------- -------------------- ----------------
383 10.9550 BATE 19/11/2021 12:11:10 030000QIN
------------- -------- -------------------- -------------------- ----------------
1,215 10.9550 CHIX 19/11/2021 12:12:26 13000120T
------------- -------- -------------------- -------------------- ----------------
52 10.9500 XLON 19/11/2021 12:14:10 432409401147660
------------- -------- -------------------- -------------------- ----------------
799 10.9500 XLON 19/11/2021 12:14:10 432409401147661
------------- -------- -------------------- -------------------- ----------------
200 10.9450 XLON 19/11/2021 12:14:37 432409401147730
------------- -------- -------------------- -------------------- ----------------
154 10.9450 XLON 19/11/2021 12:14:37 432409401147731
------------- -------- -------------------- -------------------- ----------------
30 10.9450 XLON 19/11/2021 12:14:37 432409401147732
------------- -------- -------------------- -------------------- ----------------
854 10.9400 XLON 19/11/2021 12:16:09 432409401148062
------------- -------- -------------------- -------------------- ----------------
450 10.9400 XLON 19/11/2021 12:17:14 432409401148175
------------- -------- -------------------- -------------------- ----------------
229 10.9350 TRQX 19/11/2021 12:17:15 432409334046433
------------- -------- -------------------- -------------------- ----------------
784 10.9400 XLON 19/11/2021 12:18:01 432409401148273
------------- -------- -------------------- -------------------- ----------------
313 10.9400 XLON 19/11/2021 12:19:46 432409401148504
------------- -------- -------------------- -------------------- ----------------
739 10.9350 CHIX 19/11/2021 12:21:02 130001300
------------- -------- -------------------- -------------------- ----------------
469 10.9350 CHIX 19/11/2021 12:21:02 130001301
------------- -------- -------------------- -------------------- ----------------
684 10.9350 TRQX 19/11/2021 12:21:02 432409334047178
------------- -------- -------------------- -------------------- ----------------
62 10.9350 TRQX 19/11/2021 12:21:02 432409334047179
------------- -------- -------------------- -------------------- ----------------
212 10.9350 TRQX 19/11/2021 12:21:02 432409334047180
------------- -------- -------------------- -------------------- ----------------
177 10.9350 TRQX 19/11/2021 12:21:32 432409334047260
------------- -------- -------------------- -------------------- ----------------
85 10.9350 TRQX 19/11/2021 12:21:32 432409334047261
------------- -------- -------------------- -------------------- ----------------
335 10.9350 XLON 19/11/2021 12:21:34 432409401148696
------------- -------- -------------------- -------------------- ----------------
590 10.9350 XLON 19/11/2021 12:23:48 432409401148943
------------- -------- -------------------- -------------------- ----------------
1,215 10.9350 BATE 19/11/2021 12:23:48 030000RMZ
------------- -------- -------------------- -------------------- ----------------
964 10.9350 BATE 19/11/2021 12:24:32 030000RPF
------------- -------- -------------------- -------------------- ----------------
211 10.9350 XLON 19/11/2021 12:24:32 432409401149023
------------- -------- -------------------- -------------------- ----------------
603 10.9350 XLON 19/11/2021 12:24:32 432409401149024
------------- -------- -------------------- -------------------- ----------------
401 10.9350 XLON 19/11/2021 12:24:32 432409401149025
------------- -------- -------------------- -------------------- ----------------
94 10.9400 BATE 19/11/2021 12:24:43 030000RQ2
------------- -------- -------------------- -------------------- ----------------
200 10.9400 BATE 19/11/2021 12:24:43 030000RQ3
------------- -------- -------------------- -------------------- ----------------
715 10.9350 XLON 19/11/2021 12:24:47 432409401149062
------------- -------- -------------------- -------------------- ----------------
335 10.9350 XLON 19/11/2021 12:24:47 432409401149063
------------- -------- -------------------- -------------------- ----------------
165 10.9350 XLON 19/11/2021 12:24:47 432409401149064
------------- -------- -------------------- -------------------- ----------------
1,215 10.9400 CHIX 19/11/2021 12:26:37 1300013JQ
------------- -------- -------------------- -------------------- ----------------
270 10.9400 BATE 19/11/2021 12:26:37 030000RVE
------------- -------- -------------------- -------------------- ----------------
855 10.9400 XLON 19/11/2021 12:26:37 432409401149296
------------- -------- -------------------- -------------------- ----------------
444 10.9400 XLON 19/11/2021 12:26:43 432409401149299
------------- -------- -------------------- -------------------- ----------------
485 10.9400 XLON 19/11/2021 12:26:48 432409401149322
------------- -------- -------------------- -------------------- ----------------
507 10.9400 BATE 19/11/2021 12:26:57 030000RVV
------------- -------- -------------------- -------------------- ----------------
142 10.9400 BATE 19/11/2021 12:27:04 030000RW8
------------- -------- -------------------- -------------------- ----------------
200 10.9400 BATE 19/11/2021 12:27:04 030000RW9
------------- -------- -------------------- -------------------- ----------------
380 10.9350 XLON 19/11/2021 12:27:05 432409401149348
------------- -------- -------------------- -------------------- ----------------
225 10.9350 XLON 19/11/2021 12:27:13 432409401149366
------------- -------- -------------------- -------------------- ----------------
200 10.9350 XLON 19/11/2021 12:27:13 432409401149367
------------- -------- -------------------- -------------------- ----------------
201 10.9350 XLON 19/11/2021 12:27:13 432409401149368
------------- -------- -------------------- -------------------- ----------------
418 10.9450 XLON 19/11/2021 12:29:14 432409401149836
------------- -------- -------------------- -------------------- ----------------
1,193 10.9400 XLON 19/11/2021 12:32:42 432409401150333
------------- -------- -------------------- -------------------- ----------------
1,009 10.9400 BATE 19/11/2021 12:32:42 030000SDT
------------- -------- -------------------- -------------------- ----------------
813 10.9400 CHIX 19/11/2021 12:32:42 13000148D
------------- -------- -------------------- -------------------- ----------------
398 10.9400 CHIX 19/11/2021 12:32:42 13000148E
------------- -------- -------------------- -------------------- ----------------
200 10.9400 XLON 19/11/2021 12:32:42 432409401150349
------------- -------- -------------------- -------------------- ----------------
931 10.9400 XLON 19/11/2021 12:32:42 432409401150350
------------- -------- -------------------- -------------------- ----------------
105 10.9400 XLON 19/11/2021 12:32:42 432409401150351
------------- -------- -------------------- -------------------- ----------------
200 10.9400 BATE 19/11/2021 12:32:43 030000SDV
------------- -------- -------------------- -------------------- ----------------
70 10.9400 BATE 19/11/2021 12:32:43 030000SDW
------------- -------- -------------------- -------------------- ----------------
86 10.9350 XLON 19/11/2021 12:34:05 432409401150513
------------- -------- -------------------- -------------------- ----------------
401 10.9350 XLON 19/11/2021 12:34:05 432409401150514
------------- -------- -------------------- -------------------- ----------------
7 10.9400 BATE 19/11/2021 12:36:20 030000SS0
------------- -------- -------------------- -------------------- ----------------
1,215 10.9400 XLON 19/11/2021 12:36:20 432409401150839
------------- -------- -------------------- -------------------- ----------------
394 10.9400 BATE 19/11/2021 12:36:20 030000SS1
------------- -------- -------------------- -------------------- ----------------
577 10.9400 BATE 19/11/2021 12:36:20 030000SS2
------------- -------- -------------------- -------------------- ----------------
79 10.9400 BATE 19/11/2021 12:36:21 030000SS4
------------- -------- -------------------- -------------------- ----------------
100 10.9400 BATE 19/11/2021 12:36:21 030000SS5
------------- -------- -------------------- -------------------- ----------------
406 10.9400 BATE 19/11/2021 12:36:21 030000SS6
------------- -------- -------------------- -------------------- ----------------
1,215 10.9350 XLON 19/11/2021 12:37:22 432409401151041
------------- -------- -------------------- -------------------- ----------------
217 10.9350 XLON 19/11/2021 12:38:14 432409401151150
------------- -------- -------------------- -------------------- ----------------
678 10.9350 XLON 19/11/2021 12:38:19 432409401151158
------------- -------- -------------------- -------------------- ----------------
568 10.9350 XLON 19/11/2021 12:38:19 432409401151159
------------- -------- -------------------- -------------------- ----------------
261 10.9350 XLON 19/11/2021 12:38:19 432409401151160
------------- -------- -------------------- -------------------- ----------------
697 10.9300 XLON 19/11/2021 12:39:19 432409401151326
------------- -------- -------------------- -------------------- ----------------
522 10.9300 BATE 19/11/2021 12:39:19 030000T0U
------------- -------- -------------------- -------------------- ----------------
309 10.9300 XLON 19/11/2021 12:39:20 432409401151334
------------- -------- -------------------- -------------------- ----------------
158 10.9300 BATE 19/11/2021 12:39:20 030000T0V
------------- -------- -------------------- -------------------- ----------------
200 10.9300 BATE 19/11/2021 12:39:20 030000T0W
------------- -------- -------------------- -------------------- ----------------
301 10.9300 XLON 19/11/2021 12:39:37 432409401151374
------------- -------- -------------------- -------------------- ----------------
659 10.9300 XLON 19/11/2021 12:39:37 432409401151375
------------- -------- -------------------- -------------------- ----------------
184 10.9300 XLON 19/11/2021 12:39:37 432409401151376
------------- -------- -------------------- -------------------- ----------------
301 10.9300 XLON 19/11/2021 12:44:37 432409401152101
------------- -------- -------------------- -------------------- ----------------
629 10.9250 XLON 19/11/2021 12:44:59 432409401152125
------------- -------- -------------------- -------------------- ----------------
244 10.9350 TRQX 19/11/2021 12:45:40 432409334051438
------------- -------- -------------------- -------------------- ----------------
133 10.9350 XLON 19/11/2021 12:45:40 432409401152242
------------- -------- -------------------- -------------------- ----------------
397 10.9350 XLON 19/11/2021 12:45:40 432409401152243
------------- -------- -------------------- -------------------- ----------------
200 10.9350 XLON 19/11/2021 12:45:40 432409401152244
------------- -------- -------------------- -------------------- ----------------
31 10.9300 CHIX 19/11/2021 12:46:27 1300015V2
------------- -------- -------------------- -------------------- ----------------
563 10.9350 XLON 19/11/2021 12:46:27 432409401152345
------------- -------- -------------------- -------------------- ----------------
200 10.9350 XLON 19/11/2021 12:46:27 432409401152346
------------- -------- -------------------- -------------------- ----------------
362 10.9350 XLON 19/11/2021 12:46:27 432409401152347
------------- -------- -------------------- -------------------- ----------------
602 10.9350 XLON 19/11/2021 12:46:32 432409401152355
------------- -------- -------------------- -------------------- ----------------
200 10.9350 XLON 19/11/2021 12:46:32 432409401152356
------------- -------- -------------------- -------------------- ----------------
961 10.9300 XLON 19/11/2021 12:47:22 432409401152405
------------- -------- -------------------- -------------------- ----------------
18 10.9300 CHIX 19/11/2021 12:47:22 1300015Y0
------------- -------- -------------------- -------------------- ----------------
1,166 10.9300 CHIX 19/11/2021 12:47:22 1300015Y1
------------- -------- -------------------- -------------------- ----------------
100 10.9350 TRQX 19/11/2021 12:47:22 432409334051747
------------- -------- -------------------- -------------------- ----------------
199 10.9350 TRQX 19/11/2021 12:47:22 432409334051748
------------- -------- -------------------- -------------------- ----------------
200 10.9300 XLON 19/11/2021 12:47:23 432409401152411
------------- -------- -------------------- -------------------- ----------------
422 10.9350 XLON 19/11/2021 12:47:43 432409401152448
------------- -------- -------------------- -------------------- ----------------
424 10.9400 XLON 19/11/2021 12:48:09 432409401152503
------------- -------- -------------------- -------------------- ----------------
200 10.9400 XLON 19/11/2021 12:48:09 432409401152504
------------- -------- -------------------- -------------------- ----------------
641 10.9400 XLON 19/11/2021 12:48:09 432409401152505
------------- -------- -------------------- -------------------- ----------------
434 10.9400 TRQX 19/11/2021 12:49:13 432409334052153
------------- -------- -------------------- -------------------- ----------------
593 10.9400 XLON 19/11/2021 12:49:13 432409401152744
------------- -------- -------------------- -------------------- ----------------
276 10.9400 XLON 19/11/2021 12:49:18 432409401152758
------------- -------- -------------------- -------------------- ----------------
200 10.9400 XLON 19/11/2021 12:49:18 432409401152759
------------- -------- -------------------- -------------------- ----------------
345 10.9400 XLON 19/11/2021 12:49:18 432409401152760
------------- -------- -------------------- -------------------- ----------------
410 10.9400 XLON 19/11/2021 12:49:18 432409401152761
------------- -------- -------------------- -------------------- ----------------
159 10.9400 XLON 19/11/2021 12:49:18 432409401152762
------------- -------- -------------------- -------------------- ----------------
62 10.9350 XLON 19/11/2021 12:49:56 432409401152844
------------- -------- -------------------- -------------------- ----------------
715 10.9350 XLON 19/11/2021 12:49:56 432409401152845
------------- -------- -------------------- -------------------- ----------------
159 10.9350 XLON 19/11/2021 12:49:56 432409401152846
------------- -------- -------------------- -------------------- ----------------
1,210 10.9300 CHIX 19/11/2021 12:51:39 1300016GT
------------- -------- -------------------- -------------------- ----------------
404 10.9300 XLON 19/11/2021 12:51:39 432409401153145
------------- -------- -------------------- -------------------- ----------------
68 10.9300 XLON 19/11/2021 12:51:39 432409401153146
------------- -------- -------------------- -------------------- ----------------
625 10.9250 XLON 19/11/2021 12:51:45 432409401153151
------------- -------- -------------------- -------------------- ----------------
137 10.9250 XLON 19/11/2021 12:51:45 432409401153152
------------- -------- -------------------- -------------------- ----------------
329 10.9250 XLON 19/11/2021 12:52:46 432409401153295
------------- -------- -------------------- -------------------- ----------------
989 10.9250 XLON 19/11/2021 12:54:17 432409401153534
------------- -------- -------------------- -------------------- ----------------
332 10.9250 XLON 19/11/2021 12:54:18 432409401153547
------------- -------- -------------------- -------------------- ----------------
800 10.9300 BATE 19/11/2021 12:55:40 030000UEU
------------- -------- -------------------- -------------------- ----------------
800 10.9300 XLON 19/11/2021 12:55:40 432409401153729
------------- -------- -------------------- -------------------- ----------------
212 10.9300 BATE 19/11/2021 12:55:40 030000UEV
------------- -------- -------------------- -------------------- ----------------
138 10.9400 XLON 19/11/2021 12:57:01 432409401154017
------------- -------- -------------------- -------------------- ----------------
200 10.9400 XLON 19/11/2021 12:57:01 432409401154018
------------- -------- -------------------- -------------------- ----------------
167 10.9400 XLON 19/11/2021 12:57:01 432409401154019
------------- -------- -------------------- -------------------- ----------------
347 10.9450 XLON 19/11/2021 12:59:07 432409401154371
------------- -------- -------------------- -------------------- ----------------
345 10.9450 XLON 19/11/2021 12:59:07 432409401154372
------------- -------- -------------------- -------------------- ----------------
157 10.9450 CHIX 19/11/2021 13:02:34 1300017KP
------------- -------- -------------------- -------------------- ----------------
1,058 10.9450 CHIX 19/11/2021 13:02:34 1300017KQ
------------- -------- -------------------- -------------------- ----------------
1,215 10.9450 XLON 19/11/2021 13:03:17 432409401155089
------------- -------- -------------------- -------------------- ----------------
270 10.9450 XLON 19/11/2021 13:03:17 432409401155103
------------- -------- -------------------- -------------------- ----------------
914 10.9450 XLON 19/11/2021 13:03:17 432409401155104
------------- -------- -------------------- -------------------- ----------------
11 10.9450 XLON 19/11/2021 13:03:22 432409401155122
------------- -------- -------------------- -------------------- ----------------
200 10.9450 XLON 19/11/2021 13:03:22 432409401155123
------------- -------- -------------------- -------------------- ----------------
263 10.9450 XLON 19/11/2021 13:04:02 432409401155168
------------- -------- -------------------- -------------------- ----------------
729 10.9450 XLON 19/11/2021 13:07:30 432409401155611
------------- -------- -------------------- -------------------- ----------------
1,138 10.9450 BATE 19/11/2021 13:07:30 030000V8F
------------- -------- -------------------- -------------------- ----------------
676 10.9450 CHIX 19/11/2021 13:07:30 13000183V
------------- -------- -------------------- -------------------- ----------------
210 10.9450 CHIX 19/11/2021 13:07:30 13000183W
------------- -------- -------------------- -------------------- ----------------
329 10.9450 CHIX 19/11/2021 13:07:30 13000183X
------------- -------- -------------------- -------------------- ----------------
1,215 10.9450 TRQX 19/11/2021 13:07:30 432409334055342
------------- -------- -------------------- -------------------- ----------------
291 10.9450 BATE 19/11/2021 13:07:30 030000V8G
------------- -------- -------------------- -------------------- ----------------
200 10.9450 XLON 19/11/2021 13:07:30 432409401155617
------------- -------- -------------------- -------------------- ----------------
1,001 10.9350 XLON 19/11/2021 13:08:00 432409401155679
------------- -------- -------------------- -------------------- ----------------
246 10.9350 XLON 19/11/2021 13:08:01 432409401155684
------------- -------- -------------------- -------------------- ----------------
265 10.9200 XLON 19/11/2021 13:09:21 432409401155953
------------- -------- -------------------- -------------------- ----------------
171 10.9250 BATE 19/11/2021 13:10:02 030000VGF
------------- -------- -------------------- -------------------- ----------------
133 10.9250 BATE 19/11/2021 13:10:02 030000VGG
------------- -------- -------------------- -------------------- ----------------
43 10.9250 BATE 19/11/2021 13:10:02 030000VGH
------------- -------- -------------------- -------------------- ----------------
509 10.9250 BATE 19/11/2021 13:10:02 030000VGI
------------- -------- -------------------- -------------------- ----------------
283 10.9200 CHIX 19/11/2021 13:11:09 1300018LH
------------- -------- -------------------- -------------------- ----------------
39 10.9200 CHIX 19/11/2021 13:11:09 1300018LI
------------- -------- -------------------- -------------------- ----------------
61 10.9200 CHIX 19/11/2021 13:11:09 1300018LJ
------------- -------- -------------------- -------------------- ----------------
102 10.9200 CHIX 19/11/2021 13:11:09 1300018LK
------------- -------- -------------------- -------------------- ----------------
730 10.9200 CHIX 19/11/2021 13:11:09 1300018LL
------------- -------- -------------------- -------------------- ----------------
467 10.9200 XLON 19/11/2021 13:11:09 432409401156217
------------- -------- -------------------- -------------------- ----------------
200 10.9200 XLON 19/11/2021 13:11:09 432409401156218
------------- -------- -------------------- -------------------- ----------------
479 10.9200 XLON 19/11/2021 13:11:09 432409401156219
------------- -------- -------------------- -------------------- ----------------
1,035 10.9200 XLON 19/11/2021 13:11:09 432409401156220
------------- -------- -------------------- -------------------- ----------------
190 10.9200 XLON 19/11/2021 13:11:09 432409401156221
------------- -------- -------------------- -------------------- ----------------
229 10.9200 XLON 19/11/2021 13:11:09 432409401156222
------------- -------- -------------------- -------------------- ----------------
200 10.9200 BATE 19/11/2021 13:11:09 030000VK1
------------- -------- -------------------- -------------------- ----------------
371 10.9200 XLON 19/11/2021 13:11:14 432409401156240
------------- -------- -------------------- -------------------- ----------------
304 10.9200 XLON 19/11/2021 13:11:14 432409401156241
------------- -------- -------------------- -------------------- ----------------
398 10.9200 XLON 19/11/2021 13:11:14 432409401156242
------------- -------- -------------------- -------------------- ----------------
410 10.9200 XLON 19/11/2021 13:11:14 432409401156243
------------- -------- -------------------- -------------------- ----------------
110 10.9200 XLON 19/11/2021 13:11:14 432409401156244
------------- -------- -------------------- -------------------- ----------------
15 10.9200 XLON 19/11/2021 13:11:14 432409401156245
------------- -------- -------------------- -------------------- ----------------
120 10.9200 TRQX 19/11/2021 13:13:32 432409334056364
------------- -------- -------------------- -------------------- ----------------
6 10.9200 TRQX 19/11/2021 13:14:07 432409334056469
------------- -------- -------------------- -------------------- ----------------
188 10.9250 XLON 19/11/2021 13:14:07 432409401156567
------------- -------- -------------------- -------------------- ----------------
200 10.9250 XLON 19/11/2021 13:14:07 432409401156568
------------- -------- -------------------- -------------------- ----------------
188 10.9250 XLON 19/11/2021 13:14:12 432409401156598
------------- -------- -------------------- -------------------- ----------------
200 10.9250 XLON 19/11/2021 13:14:12 432409401156599
------------- -------- -------------------- -------------------- ----------------
229 10.9200 TRQX 19/11/2021 13:16:14 432409334056790
------------- -------- -------------------- -------------------- ----------------
137 10.9200 TRQX 19/11/2021 13:16:14 432409334056791
------------- -------- -------------------- -------------------- ----------------
644 10.9200 XLON 19/11/2021 13:16:14 432409401156880
------------- -------- -------------------- -------------------- ----------------
1,215 10.9200 XLON 19/11/2021 13:18:44 432409401157338
------------- -------- -------------------- -------------------- ----------------
654 10.9200 TRQX 19/11/2021 13:18:44 432409334057399
------------- -------- -------------------- -------------------- ----------------
1,209 10.9200 CHIX 19/11/2021 13:18:44 1300019B0
------------- -------- -------------------- -------------------- ----------------
50 10.9250 XLON 19/11/2021 13:18:44 432409401157356
------------- -------- -------------------- -------------------- ----------------
280 10.9250 XLON 19/11/2021 13:18:44 432409401157357
------------- -------- -------------------- -------------------- ----------------
192 10.9250 XLON 19/11/2021 13:18:44 432409401157358
------------- -------- -------------------- -------------------- ----------------
536 10.9250 XLON 19/11/2021 13:18:44 432409401157359
------------- -------- -------------------- -------------------- ----------------
157 10.9250 XLON 19/11/2021 13:18:44 432409401157360
------------- -------- -------------------- -------------------- ----------------
111 10.9200 TRQX 19/11/2021 13:19:27 432409334057519
------------- -------- -------------------- -------------------- ----------------
100 10.9200 TRQX 19/11/2021 13:19:27 432409334057520
------------- -------- -------------------- -------------------- ----------------
10 10.9200 XLON 19/11/2021 13:20:17 432409401157624
------------- -------- -------------------- -------------------- ----------------
811 10.9200 XLON 19/11/2021 13:20:17 432409401157625
------------- -------- -------------------- -------------------- ----------------
200 10.9200 XLON 19/11/2021 13:20:17 432409401157626
------------- -------- -------------------- -------------------- ----------------
587 10.9200 XLON 19/11/2021 13:20:22 432409401157643
------------- -------- -------------------- -------------------- ----------------
200 10.9200 XLON 19/11/2021 13:20:22 432409401157644
------------- -------- -------------------- -------------------- ----------------
445 10.9200 XLON 19/11/2021 13:20:36 432409401157696
------------- -------- -------------------- -------------------- ----------------
200 10.9200 XLON 19/11/2021 13:20:36 432409401157697
------------- -------- -------------------- -------------------- ----------------
12 10.9200 XLON 19/11/2021 13:20:53 432409401157740
------------- -------- -------------------- -------------------- ----------------
200 10.9200 XLON 19/11/2021 13:20:53 432409401157741
------------- -------- -------------------- -------------------- ----------------
14 10.9200 XLON 19/11/2021 13:21:25 432409401157820
------------- -------- -------------------- -------------------- ----------------
263 10.9200 XLON 19/11/2021 13:21:25 432409401157821
------------- -------- -------------------- -------------------- ----------------
591 10.9200 XLON 19/11/2021 13:21:25 432409401157822
------------- -------- -------------------- -------------------- ----------------
378 10.9200 XLON 19/11/2021 13:21:25 432409401157823
------------- -------- -------------------- -------------------- ----------------
847 10.9150 XLON 19/11/2021 13:21:28 432409401157833
------------- -------- -------------------- -------------------- ----------------
178 10.9150 XLON 19/11/2021 13:21:28 432409401157834
------------- -------- -------------------- -------------------- ----------------
200 10.9200 BATE 19/11/2021 13:21:28 030000WBD
------------- -------- -------------------- -------------------- ----------------
90 10.9200 BATE 19/11/2021 13:21:28 030000WBE
------------- -------- -------------------- -------------------- ----------------
102 10.9200 BATE 19/11/2021 13:21:28 030000WBF
------------- -------- -------------------- -------------------- ----------------
125 10.9200 BATE 19/11/2021 13:21:57 030000WCQ
------------- -------- -------------------- -------------------- ----------------
100 10.9200 BATE 19/11/2021 13:21:57 030000WCR
------------- -------- -------------------- -------------------- ----------------
100 10.9200 BATE 19/11/2021 13:21:57 030000WCS
------------- -------- -------------------- -------------------- ----------------
157 10.9200 BATE 19/11/2021 13:22:02 030000WCU
------------- -------- -------------------- -------------------- ----------------
100 10.9200 BATE 19/11/2021 13:22:02 030000WCV
------------- -------- -------------------- -------------------- ----------------
100 10.9200 BATE 19/11/2021 13:22:02 030000WCW
------------- -------- -------------------- -------------------- ----------------
490 10.9200 XLON 19/11/2021 13:22:02 432409401157911
------------- -------- -------------------- -------------------- ----------------
168 10.9200 XLON 19/11/2021 13:22:07 432409401157913
------------- -------- -------------------- -------------------- ----------------
409 10.9200 XLON 19/11/2021 13:22:07 432409401157914
------------- -------- -------------------- -------------------- ----------------
429 10.9200 XLON 19/11/2021 13:22:07 432409401157915
------------- -------- -------------------- -------------------- ----------------
200 10.9200 XLON 19/11/2021 13:22:07 432409401157916
------------- -------- -------------------- -------------------- ----------------
81 10.9200 XLON 19/11/2021 13:22:07 432409401157917
------------- -------- -------------------- -------------------- ----------------
39 10.9150 XLON 19/11/2021 13:22:48 432409401158014
------------- -------- -------------------- -------------------- ----------------
435 10.9150 XLON 19/11/2021 13:22:48 432409401158015
------------- -------- -------------------- -------------------- ----------------
180 10.9200 CHIX 19/11/2021 13:24:16 1300019ZN
------------- -------- -------------------- -------------------- ----------------
200 10.9250 XLON 19/11/2021 13:24:16 432409401158278
------------- -------- -------------------- -------------------- ----------------
135 10.9250 XLON 19/11/2021 13:24:16 432409401158279
------------- -------- -------------------- -------------------- ----------------
293 10.9250 XLON 19/11/2021 13:24:21 432409401158289
------------- -------- -------------------- -------------------- ----------------
347 10.9250 XLON 19/11/2021 13:24:21 432409401158290
------------- -------- -------------------- -------------------- ----------------
284 10.9250 XLON 19/11/2021 13:24:21 432409401158291
------------- -------- -------------------- -------------------- ----------------
188 10.9250 XLON 19/11/2021 13:24:21 432409401158292
------------- -------- -------------------- -------------------- ----------------
700 10.9250 CHIX 19/11/2021 13:30:45 130001AQO
------------- -------- -------------------- -------------------- ----------------
383 10.9250 CHIX 19/11/2021 13:30:45 130001AQP
------------- -------- -------------------- -------------------- ----------------
278 10.9250 XLON 19/11/2021 13:30:45 432409401159087
------------- -------- -------------------- -------------------- ----------------
61 10.9300 TRQX 19/11/2021 13:31:24 432409334060103
------------- -------- -------------------- -------------------- ----------------
291 10.9300 XLON 19/11/2021 13:31:24 432409401159184
------------- -------- -------------------- -------------------- ----------------
1,088 10.9300 TRQX 19/11/2021 13:31:24 432409334060104
------------- -------- -------------------- -------------------- ----------------
577 10.9300 XLON 19/11/2021 13:31:24 432409401159185
------------- -------- -------------------- -------------------- ----------------
150 10.9300 CHIX 19/11/2021 13:31:24 130001AUF
------------- -------- -------------------- -------------------- ----------------
404 10.9300 CHIX 19/11/2021 13:31:24 130001AUG
------------- -------- -------------------- -------------------- ----------------
5 10.9300 XLON 19/11/2021 13:31:25 432409401159191
------------- -------- -------------------- -------------------- ----------------
1,215 10.9250 CHIX 19/11/2021 13:33:00 130001B0N
------------- -------- -------------------- -------------------- ----------------
1,080 10.9250 BATE 19/11/2021 13:33:00 030000X9D
------------- -------- -------------------- -------------------- ----------------
1,611 10.9350 XLON 19/11/2021 13:34:19 432409401159552
------------- -------- -------------------- -------------------- ----------------
1,169 10.9350 XLON 19/11/2021 13:34:24 432409401159571
------------- -------- -------------------- -------------------- ----------------
1,012 10.9350 XLON 19/11/2021 13:34:24 432409401159572
------------- -------- -------------------- -------------------- ----------------
200 10.9350 XLON 19/11/2021 13:34:24 432409401159573
------------- -------- -------------------- -------------------- ----------------
953 10.9350 XLON 19/11/2021 13:34:29 432409401159586
------------- -------- -------------------- -------------------- ----------------
200 10.9350 XLON 19/11/2021 13:34:29 432409401159587
------------- -------- -------------------- -------------------- ----------------
576 10.9350 XLON 19/11/2021 13:34:29 432409401159588
------------- -------- -------------------- -------------------- ----------------
21 10.9300 BATE 19/11/2021 13:34:29 030000XD9
------------- -------- -------------------- -------------------- ----------------
674 10.9300 CHIX 19/11/2021 13:34:29 130001B6X
------------- -------- -------------------- -------------------- ----------------
235 10.9300 BATE 19/11/2021 13:34:29 030000XDA
------------- -------- -------------------- -------------------- ----------------
801 10.9300 XLON 19/11/2021 13:34:29 432409401159592
------------- -------- -------------------- -------------------- ----------------
866 10.9300 XLON 19/11/2021 13:35:41 432409401159766
------------- -------- -------------------- -------------------- ----------------
349 10.9300 XLON 19/11/2021 13:35:41 432409401159767
------------- -------- -------------------- -------------------- ----------------
1,215 10.9300 XLON 19/11/2021 13:37:25 432409401159989
------------- -------- -------------------- -------------------- ----------------
1,215 10.9300 XLON 19/11/2021 13:37:25 432409401159990
------------- -------- -------------------- -------------------- ----------------
324 10.9300 XLON 19/11/2021 13:38:46 432409401160142
------------- -------- -------------------- -------------------- ----------------
186 10.9300 XLON 19/11/2021 13:38:46 432409401160143
------------- -------- -------------------- -------------------- ----------------
58 10.9400 XLON 19/11/2021 13:40:30 432409401160367
------------- -------- -------------------- -------------------- ----------------
425 10.9400 XLON 19/11/2021 13:40:30 432409401160368
------------- -------- -------------------- -------------------- ----------------
40 10.9400 XLON 19/11/2021 13:40:30 432409401160369
------------- -------- -------------------- -------------------- ----------------
200 10.9400 XLON 19/11/2021 13:40:30 432409401160370
------------- -------- -------------------- -------------------- ----------------
200 10.9400 XLON 19/11/2021 13:40:30 432409401160371
------------- -------- -------------------- -------------------- ----------------
215 10.9400 XLON 19/11/2021 13:40:30 432409401160372
------------- -------- -------------------- -------------------- ----------------
380 10.9400 XLON 19/11/2021 13:40:30 432409401160373
------------- -------- -------------------- -------------------- ----------------
468 10.9400 XLON 19/11/2021 13:40:30 432409401160374
------------- -------- -------------------- -------------------- ----------------
1,332 10.9400 XLON 19/11/2021 13:40:35 432409401160389
------------- -------- -------------------- -------------------- ----------------
574 10.9400 XLON 19/11/2021 13:40:35 432409401160390
------------- -------- -------------------- -------------------- ----------------
200 10.9400 XLON 19/11/2021 13:40:35 432409401160391
------------- -------- -------------------- -------------------- ----------------
296 10.9400 XLON 19/11/2021 13:42:57 432409401160786
------------- -------- -------------------- -------------------- ----------------
351 10.9400 XLON 19/11/2021 13:42:57 432409401160787
------------- -------- -------------------- -------------------- ----------------
568 10.9400 XLON 19/11/2021 13:42:57 432409401160788
------------- -------- -------------------- -------------------- ----------------
19 10.9450 CHIX 19/11/2021 13:44:48 130001C7P
------------- -------- -------------------- -------------------- ----------------
626 10.9450 CHIX 19/11/2021 13:44:48 130001C7Q
------------- -------- -------------------- -------------------- ----------------
17 10.9450 CHIX 19/11/2021 13:44:52 130001C80
------------- -------- -------------------- -------------------- ----------------
500 10.9450 CHIX 19/11/2021 13:44:52 130001C81
------------- -------- -------------------- -------------------- ----------------
100 10.9450 CHIX 19/11/2021 13:44:52 130001C82
------------- -------- -------------------- -------------------- ----------------
15 10.9450 CHIX 19/11/2021 13:44:57 130001C9F
------------- -------- -------------------- -------------------- ----------------
105 10.9450 CHIX 19/11/2021 13:44:57 130001C9G
------------- -------- -------------------- -------------------- ----------------
179 10.9450 CHIX 19/11/2021 13:44:57 130001C9H
------------- -------- -------------------- -------------------- ----------------
300 10.9450 CHIX 19/11/2021 13:44:57 130001C9I
------------- -------- -------------------- -------------------- ----------------
300 10.9450 CHIX 19/11/2021 13:44:57 130001C9J
------------- -------- -------------------- -------------------- ----------------
183 10.9450 CHIX 19/11/2021 13:44:57 130001C9K
------------- -------- -------------------- -------------------- ----------------
181 10.9500 XLON 19/11/2021 13:46:22 432409401161248
------------- -------- -------------------- -------------------- ----------------
485 10.9500 XLON 19/11/2021 13:46:27 432409401161259
------------- -------- -------------------- -------------------- ----------------
210 10.9600 CHIX 19/11/2021 13:47:12 130001CKD
------------- -------- -------------------- -------------------- ----------------
390 10.9600 CHIX 19/11/2021 13:47:12 130001CKE
------------- -------- -------------------- -------------------- ----------------
19 10.9600 CHIX 19/11/2021 13:47:12 130001CKF
------------- -------- -------------------- -------------------- ----------------
998 10.9600 BATE 19/11/2021 13:47:12 030000YCD
------------- -------- -------------------- -------------------- ----------------
547 10.9600 XLON 19/11/2021 13:47:12 432409401161408
------------- -------- -------------------- -------------------- ----------------
668 10.9600 XLON 19/11/2021 13:47:12 432409401161409
------------- -------- -------------------- -------------------- ----------------
1,215 10.9600 CHIX 19/11/2021 13:47:12 130001CKJ
------------- -------- -------------------- -------------------- ----------------
9 10.9550 BATE 19/11/2021 13:48:32 030000YFO
------------- -------- -------------------- -------------------- ----------------
143 10.9550 BATE 19/11/2021 13:48:32 030000YFP
------------- -------- -------------------- -------------------- ----------------
1,000 10.9550 BATE 19/11/2021 13:48:32 030000YFQ
------------- -------- -------------------- -------------------- ----------------
63 10.9550 BATE 19/11/2021 13:48:32 030000YFR
------------- -------- -------------------- -------------------- ----------------
330 10.9550 XLON 19/11/2021 13:48:32 432409401161595
------------- -------- -------------------- -------------------- ----------------
885 10.9550 XLON 19/11/2021 13:48:32 432409401161596
------------- -------- -------------------- -------------------- ----------------
1,087 10.9550 TRQX 19/11/2021 13:48:32 432409334063606
------------- -------- -------------------- -------------------- ----------------
995 10.9550 XLON 19/11/2021 13:48:32 432409401161600
------------- -------- -------------------- -------------------- ----------------
200 10.9550 XLON 19/11/2021 13:48:32 432409401161601
------------- -------- -------------------- -------------------- ----------------
152 10.9500 BATE 19/11/2021 13:48:32 030000YFU
------------- -------- -------------------- -------------------- ----------------
203 10.9500 BATE 19/11/2021 13:48:32 030000YFV
------------- -------- -------------------- -------------------- ----------------
341 10.9500 XLON 19/11/2021 13:48:37 432409401161628
------------- -------- -------------------- -------------------- ----------------
200 10.9500 XLON 19/11/2021 13:48:37 432409401161629
------------- -------- -------------------- -------------------- ----------------
112 10.9500 XLON 19/11/2021 13:48:37 432409401161630
------------- -------- -------------------- -------------------- ----------------
338 10.9500 XLON 19/11/2021 13:48:42 432409401161643
------------- -------- -------------------- -------------------- ----------------
557 10.9500 XLON 19/11/2021 13:48:42 432409401161644
------------- -------- -------------------- -------------------- ----------------
461 10.9500 XLON 19/11/2021 13:48:42 432409401161645
------------- -------- -------------------- -------------------- ----------------
548 10.9500 XLON 19/11/2021 13:48:42 432409401161646
------------- -------- -------------------- -------------------- ----------------
200 10.9500 XLON 19/11/2021 13:48:42 432409401161647
------------- -------- -------------------- -------------------- ----------------
179 10.9500 XLON 19/11/2021 13:48:42 432409401161648
------------- -------- -------------------- -------------------- ----------------
319 10.9500 XLON 19/11/2021 13:48:47 432409401161654
------------- -------- -------------------- -------------------- ----------------
378 10.9500 XLON 19/11/2021 13:49:27 432409401161732
------------- -------- -------------------- -------------------- ----------------
200 10.9500 XLON 19/11/2021 13:49:27 432409401161733
------------- -------- -------------------- -------------------- ----------------
406 10.9500 XLON 19/11/2021 13:49:27 432409401161734
------------- -------- -------------------- -------------------- ----------------
527 10.9500 XLON 19/11/2021 13:49:27 432409401161735
------------- -------- -------------------- -------------------- ----------------
419 10.9500 XLON 19/11/2021 13:50:49 432409401161882
------------- -------- -------------------- -------------------- ----------------
200 10.9500 XLON 19/11/2021 13:50:49 432409401161883
------------- -------- -------------------- -------------------- ----------------
605 10.9450 CHIX 19/11/2021 13:50:49 130001CXZ
------------- -------- -------------------- -------------------- ----------------
192 10.9450 XLON 19/11/2021 13:51:51 432409401161980
------------- -------- -------------------- -------------------- ----------------
200 10.9450 XLON 19/11/2021 13:51:51 432409401161981
------------- -------- -------------------- -------------------- ----------------
861 10.9450 XLON 19/11/2021 13:51:51 432409401161982
------------- -------- -------------------- -------------------- ----------------
348 10.9450 XLON 19/11/2021 13:51:51 432409401161983
------------- -------- -------------------- -------------------- ----------------
46 10.9450 XLON 19/11/2021 13:51:51 432409401161984
------------- -------- -------------------- -------------------- ----------------
368 10.9450 XLON 19/11/2021 13:51:51 432409401161985
------------- -------- -------------------- -------------------- ----------------
430 10.9450 XLON 19/11/2021 13:51:51 432409401161986
------------- -------- -------------------- -------------------- ----------------
367 10.9450 XLON 19/11/2021 13:51:51 432409401161987
------------- -------- -------------------- -------------------- ----------------
102 10.9450 XLON 19/11/2021 13:51:56 432409401162012
------------- -------- -------------------- -------------------- ----------------
200 10.9450 XLON 19/11/2021 13:51:56 432409401162013
------------- -------- -------------------- -------------------- ----------------
153 10.9450 XLON 19/11/2021 13:51:56 432409401162014
------------- -------- -------------------- -------------------- ----------------
593 10.9450 XLON 19/11/2021 13:52:01 432409401162030
------------- -------- -------------------- -------------------- ----------------
46 10.9600 BATE 19/11/2021 13:54:30 030000YXV
------------- -------- -------------------- -------------------- ----------------
371 10.9600 BATE 19/11/2021 13:54:35 030000YXZ
------------- -------- -------------------- -------------------- ----------------
155 10.9600 BATE 19/11/2021 13:54:35 030000YY0
------------- -------- -------------------- -------------------- ----------------
81 10.9700 BATE 19/11/2021 13:56:57 030000Z5A
------------- -------- -------------------- -------------------- ----------------
284 10.9700 BATE 19/11/2021 13:56:57 030000Z5B
------------- -------- -------------------- -------------------- ----------------
1,215 10.9700 XLON 19/11/2021 13:57:30 432409401162731
------------- -------- -------------------- -------------------- ----------------
836 10.9700 TRQX 19/11/2021 13:57:30 432409334065196
------------- -------- -------------------- -------------------- ----------------
6 10.9700 TRQX 19/11/2021 13:57:30 432409334065197
------------- -------- -------------------- -------------------- ----------------
99 10.9700 TRQX 19/11/2021 13:57:30 432409334065198
------------- -------- -------------------- -------------------- ----------------
47 10.9700 TRQX 19/11/2021 13:57:30 432409334065199
------------- -------- -------------------- -------------------- ----------------
104 10.9700 XLON 19/11/2021 13:57:30 432409401162735
------------- -------- -------------------- -------------------- ----------------
209 10.9700 XLON 19/11/2021 13:58:35 432409401162884
------------- -------- -------------------- -------------------- ----------------
902 10.9700 XLON 19/11/2021 13:58:35 432409401162885
------------- -------- -------------------- -------------------- ----------------
1,215 10.9700 XLON 19/11/2021 13:58:35 432409401162886
------------- -------- -------------------- -------------------- ----------------
353 10.9700 XLON 19/11/2021 13:58:40 432409401162894
------------- -------- -------------------- -------------------- ----------------
200 10.9700 XLON 19/11/2021 13:58:40 432409401162895
------------- -------- -------------------- -------------------- ----------------
379 10.9700 XLON 19/11/2021 13:58:40 432409401162896
------------- -------- -------------------- -------------------- ----------------
355 10.9700 XLON 19/11/2021 13:58:45 432409401162904
------------- -------- -------------------- -------------------- ----------------
200 10.9700 XLON 19/11/2021 13:58:45 432409401162905
------------- -------- -------------------- -------------------- ----------------
528 10.9700 XLON 19/11/2021 13:58:45 432409401162906
------------- -------- -------------------- -------------------- ----------------
166 10.9700 XLON 19/11/2021 13:58:45 432409401162907
------------- -------- -------------------- -------------------- ----------------
344 10.9700 XLON 19/11/2021 13:58:50 432409401162919
------------- -------- -------------------- -------------------- ----------------
294 10.9700 XLON 19/11/2021 13:58:50 432409401162920
------------- -------- -------------------- -------------------- ----------------
200 10.9700 XLON 19/11/2021 13:58:50 432409401162921
------------- -------- -------------------- -------------------- ----------------
380 10.9700 XLON 19/11/2021 13:58:55 432409401162933
------------- -------- -------------------- -------------------- ----------------
200 10.9700 XLON 19/11/2021 13:58:55 432409401162934
------------- -------- -------------------- -------------------- ----------------
469 10.9700 XLON 19/11/2021 13:59:10 432409401163000
------------- -------- -------------------- -------------------- ----------------
200 10.9700 XLON 19/11/2021 13:59:10 432409401163001
------------- -------- -------------------- -------------------- ----------------
21 10.9650 CHIX 19/11/2021 13:59:32 130001DYQ
------------- -------- -------------------- -------------------- ----------------
780 10.9650 CHIX 19/11/2021 13:59:32 130001DYR
------------- -------- -------------------- -------------------- ----------------
414 10.9650 CHIX 19/11/2021 13:59:32 130001DYS
------------- -------- -------------------- -------------------- ----------------
100 10.9650 TRQX 19/11/2021 13:59:32 432409334065660
------------- -------- -------------------- -------------------- ----------------
145 10.9650 TRQX 19/11/2021 13:59:32 432409334065661
------------- -------- -------------------- -------------------- ----------------
380 10.9700 XLON 19/11/2021 13:59:32 432409401163048
------------- -------- -------------------- -------------------- ----------------
14 10.9700 XLON 19/11/2021 13:59:32 432409401163049
------------- -------- -------------------- -------------------- ----------------
449 10.9600 XLON 19/11/2021 14:01:37 432409401163317
------------- -------- -------------------- -------------------- ----------------
200 10.9600 XLON 19/11/2021 14:01:37 432409401163318
------------- -------- -------------------- -------------------- ----------------
404 10.9600 XLON 19/11/2021 14:01:37 432409401163319
------------- -------- -------------------- -------------------- ----------------
571 10.9600 XLON 19/11/2021 14:01:37 432409401163320
------------- -------- -------------------- -------------------- ----------------
92 10.9600 XLON 19/11/2021 14:01:37 432409401163321
------------- -------- -------------------- -------------------- ----------------
365 10.9600 XLON 19/11/2021 14:01:42 432409401163358
------------- -------- -------------------- -------------------- ----------------
35 10.9600 XLON 19/11/2021 14:01:42 432409401163359
------------- -------- -------------------- -------------------- ----------------
192 10.9600 XLON 19/11/2021 14:01:42 432409401163360
------------- -------- -------------------- -------------------- ----------------
200 10.9600 XLON 19/11/2021 14:01:42 432409401163361
------------- -------- -------------------- -------------------- ----------------
215 10.9600 XLON 19/11/2021 14:01:42 432409401163362
------------- -------- -------------------- -------------------- ----------------
668 10.9500 XLON 19/11/2021 14:02:37 432409401163506
------------- -------- -------------------- -------------------- ----------------
886 10.9450 CHIX 19/11/2021 14:05:50 130001EW7
------------- -------- -------------------- -------------------- ----------------
519 10.9500 XLON 19/11/2021 14:05:50 432409401163916
------------- -------- -------------------- -------------------- ----------------
31 10.9500 XLON 19/11/2021 14:05:50 432409401163917
------------- -------- -------------------- -------------------- ----------------
350 10.9500 CHIX 19/11/2021 14:05:50 130001EW8
------------- -------- -------------------- -------------------- ----------------
169 10.9500 XLON 19/11/2021 14:05:55 432409401163925
------------- -------- -------------------- -------------------- ----------------
494 10.9500 XLON 19/11/2021 14:05:55 432409401163926
------------- -------- -------------------- -------------------- ----------------
533 10.9500 XLON 19/11/2021 14:05:55 432409401163927
------------- -------- -------------------- -------------------- ----------------
942 10.9500 XLON 19/11/2021 14:05:55 432409401163928
------------- -------- -------------------- -------------------- ----------------
184 10.9500 XLON 19/11/2021 14:05:55 432409401163929
------------- -------- -------------------- -------------------- ----------------
622 10.9500 XLON 19/11/2021 14:06:00 432409401163937
------------- -------- -------------------- -------------------- ----------------
616 10.9500 XLON 19/11/2021 14:06:00 432409401163938
------------- -------- -------------------- -------------------- ----------------
498 10.9500 XLON 19/11/2021 14:06:30 432409401164020
------------- -------- -------------------- -------------------- ----------------
717 10.9500 XLON 19/11/2021 14:06:30 432409401164021
------------- -------- -------------------- -------------------- ----------------
370 10.9500 BATE 19/11/2021 14:06:30 03000106U
------------- -------- -------------------- -------------------- ----------------
345 10.9500 XLON 19/11/2021 14:06:30 432409401164023
------------- -------- -------------------- -------------------- ----------------
265 10.9500 XLON 19/11/2021 14:06:35 432409401164037
------------- -------- -------------------- -------------------- ----------------
430 10.9500 XLON 19/11/2021 14:06:35 432409401164038
------------- -------- -------------------- -------------------- ----------------
538 10.9500 BATE 19/11/2021 14:06:35 030001076
------------- -------- -------------------- -------------------- ----------------
245 10.9550 XLON 19/11/2021 14:08:31 432409401164217
------------- -------- -------------------- -------------------- ----------------
200 10.9550 XLON 19/11/2021 14:08:31 432409401164218
------------- -------- -------------------- -------------------- ----------------
87 10.9550 XLON 19/11/2021 14:08:31 432409401164219
------------- -------- -------------------- -------------------- ----------------
469 10.9550 CHIX 19/11/2021 14:08:31 130001F98
------------- -------- -------------------- -------------------- ----------------
700 10.9550 CHIX 19/11/2021 14:08:31 130001F99
------------- -------- -------------------- -------------------- ----------------
356 10.9500 BATE 19/11/2021 14:08:31 0300010DT
------------- -------- -------------------- -------------------- ----------------
153 10.9550 BATE 19/11/2021 14:08:31 0300010DU
------------- -------- -------------------- -------------------- ----------------
200 10.9550 BATE 19/11/2021 14:08:31 0300010DV
------------- -------- -------------------- -------------------- ----------------
71 10.9550 BATE 19/11/2021 14:08:31 0300010DW
------------- -------- -------------------- -------------------- ----------------
182 10.9500 CHIX 19/11/2021 14:08:31 130001F9I
------------- -------- -------------------- -------------------- ----------------
19 10.9500 BATE 19/11/2021 14:08:47 0300010FD
------------- -------- -------------------- -------------------- ----------------
648 10.9500 BATE 19/11/2021 14:08:47 0300010FE
------------- -------- -------------------- -------------------- ----------------
469 10.9500 XLON 19/11/2021 14:08:47 432409401164288
------------- -------- -------------------- -------------------- ----------------
98 10.9500 XLON 19/11/2021 14:08:47 432409401164289
------------- -------- -------------------- -------------------- ----------------
252 10.9500 XLON 19/11/2021 14:08:52 432409401164298
------------- -------- -------------------- -------------------- ----------------
190 10.9500 XLON 19/11/2021 14:08:52 432409401164299
------------- -------- -------------------- -------------------- ----------------
122 10.9500 XLON 19/11/2021 14:08:57 432409401164312
------------- -------- -------------------- -------------------- ----------------
209 10.9500 XLON 19/11/2021 14:08:57 432409401164313
------------- -------- -------------------- -------------------- ----------------
194 10.9500 BATE 19/11/2021 14:09:06 0300010HR
------------- -------- -------------------- -------------------- ----------------
101 10.9500 BATE 19/11/2021 14:09:06 0300010HS
------------- -------- -------------------- -------------------- ----------------
521 10.9500 XLON 19/11/2021 14:09:06 432409401164317
------------- -------- -------------------- -------------------- ----------------
37 10.9500 XLON 19/11/2021 14:09:06 432409401164318
------------- -------- -------------------- -------------------- ----------------
763 10.9950 CHIX 19/11/2021 14:13:15 130001GA9
------------- -------- -------------------- -------------------- ----------------
295 10.9950 CHIX 19/11/2021 14:13:15 130001GAB
------------- -------- -------------------- -------------------- ----------------
36 11.0250 XLON 19/11/2021 14:13:41 432409401166172
------------- -------- -------------------- -------------------- ----------------
464 11.0250 XLON 19/11/2021 14:13:54 432409401166362
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 14:13:54 432409401166363
------------- -------- -------------------- -------------------- ----------------
60 11.0200 XLON 19/11/2021 14:13:54 432409401166364
------------- -------- -------------------- -------------------- ----------------
1,155 11.0200 XLON 19/11/2021 14:13:54 432409401166365
------------- -------- -------------------- -------------------- ----------------
1,050 11.0200 BATE 19/11/2021 14:13:54 0300011A1
------------- -------- -------------------- -------------------- ----------------
1,215 11.0300 XLON 19/11/2021 14:14:14 432409401166659
------------- -------- -------------------- -------------------- ----------------
806 11.0300 BATE 19/11/2021 14:14:14 0300011DD
------------- -------- -------------------- -------------------- ----------------
151 11.0300 BATE 19/11/2021 14:14:14 0300011DE
------------- -------- -------------------- -------------------- ----------------
300 11.0300 XLON 19/11/2021 14:14:22 432409401166746
------------- -------- -------------------- -------------------- ----------------
200 11.0300 XLON 19/11/2021 14:14:22 432409401166747
------------- -------- -------------------- -------------------- ----------------
49 11.0300 XLON 19/11/2021 14:14:27 432409401166782
------------- -------- -------------------- -------------------- ----------------
1,215 11.0300 XLON 19/11/2021 14:14:27 432409401166781
------------- -------- -------------------- -------------------- ----------------
1,166 11.0300 XLON 19/11/2021 14:14:27 432409401166783
------------- -------- -------------------- -------------------- ----------------
340 11.0300 XLON 19/11/2021 14:14:27 432409401166785
------------- -------- -------------------- -------------------- ----------------
200 11.0300 XLON 19/11/2021 14:14:27 432409401166786
------------- -------- -------------------- -------------------- ----------------
321 11.0300 XLON 19/11/2021 14:14:27 432409401166787
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 14:14:42 432409401166928
------------- -------- -------------------- -------------------- ----------------
1,015 11.0250 XLON 19/11/2021 14:14:42 432409401166929
------------- -------- -------------------- -------------------- ----------------
1,215 11.0250 TRQX 19/11/2021 14:14:42 432409334070504
------------- -------- -------------------- -------------------- ----------------
290 11.0300 BATE 19/11/2021 14:14:42 0300011IS
------------- -------- -------------------- -------------------- ----------------
70 11.0300 BATE 19/11/2021 14:14:42 0300011IT
------------- -------- -------------------- -------------------- ----------------
937 11.0200 XLON 19/11/2021 14:14:44 432409401166947
------------- -------- -------------------- -------------------- ----------------
315 11.0200 XLON 19/11/2021 14:14:44 432409401166949
------------- -------- -------------------- -------------------- ----------------
185 11.0250 TRQX 19/11/2021 14:14:44 432409334070524
------------- -------- -------------------- -------------------- ----------------
61 11.0250 TRQX 19/11/2021 14:14:44 432409334070525
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 14:14:47 432409401166990
------------- -------- -------------------- -------------------- ----------------
1,015 11.0150 XLON 19/11/2021 14:14:47 432409401166991
------------- -------- -------------------- -------------------- ----------------
286 11.0150 XLON 19/11/2021 14:14:52 432409401167029
------------- -------- -------------------- -------------------- ----------------
200 11.0350 XLON 19/11/2021 14:15:49 432409401167361
------------- -------- -------------------- -------------------- ----------------
276 11.0350 XLON 19/11/2021 14:15:58 432409401167415
------------- -------- -------------------- -------------------- ----------------
1,215 11.0350 XLON 19/11/2021 14:15:58 432409401167414
------------- -------- -------------------- -------------------- ----------------
939 11.0350 XLON 19/11/2021 14:15:58 432409401167416
------------- -------- -------------------- -------------------- ----------------
753 11.0350 XLON 19/11/2021 14:16:34 432409401167799
------------- -------- -------------------- -------------------- ----------------
953 11.0350 XLON 19/11/2021 14:16:34 432409401167796
------------- -------- -------------------- -------------------- ----------------
797 11.0350 XLON 19/11/2021 14:16:35 432409401167815
------------- -------- -------------------- -------------------- ----------------
200 11.0350 XLON 19/11/2021 14:16:35 432409401167816
------------- -------- -------------------- -------------------- ----------------
31 11.0350 XLON 19/11/2021 14:16:35 432409401167817
------------- -------- -------------------- -------------------- ----------------
608 11.0250 XLON 19/11/2021 14:17:00 432409401167960
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 14:17:00 432409401167966
------------- -------- -------------------- -------------------- ----------------
455 11.0250 XLON 19/11/2021 14:17:00 432409401167967
------------- -------- -------------------- -------------------- ----------------
201 11.0250 XLON 19/11/2021 14:17:00 432409401167968
------------- -------- -------------------- -------------------- ----------------
284 11.0200 XLON 19/11/2021 14:17:24 432409401168057
------------- -------- -------------------- -------------------- ----------------
287 11.0150 BATE 19/11/2021 14:17:26 03000122Q
------------- -------- -------------------- -------------------- ----------------
352 11.0150 BATE 19/11/2021 14:17:26 03000122R
------------- -------- -------------------- -------------------- ----------------
153 11.0150 BATE 19/11/2021 14:17:26 03000122S
------------- -------- -------------------- -------------------- ----------------
181 11.0100 CHIX 19/11/2021 14:17:43 130001HS6
------------- -------- -------------------- -------------------- ----------------
209 11.0100 CHIX 19/11/2021 14:17:43 130001HS7
------------- -------- -------------------- -------------------- ----------------
790 11.0100 CHIX 19/11/2021 14:17:43 130001HS8
------------- -------- -------------------- -------------------- ----------------
345 11.0150 XLON 19/11/2021 14:17:52 432409401168179
------------- -------- -------------------- -------------------- ----------------
350 11.0150 XLON 19/11/2021 14:17:52 432409401168180
------------- -------- -------------------- -------------------- ----------------
284 11.0150 BATE 19/11/2021 14:17:55 03000126P
------------- -------- -------------------- -------------------- ----------------
333 11.0150 XLON 19/11/2021 14:17:57 432409401168216
------------- -------- -------------------- -------------------- ----------------
262 11.0150 XLON 19/11/2021 14:17:57 432409401168217
------------- -------- -------------------- -------------------- ----------------
763 11.0350 XLON 19/11/2021 14:19:34 432409401168695
------------- -------- -------------------- -------------------- ----------------
452 11.0350 XLON 19/11/2021 14:19:34 432409401168696
------------- -------- -------------------- -------------------- ----------------
625 11.0350 TRQX 19/11/2021 14:19:34 432409334072586
------------- -------- -------------------- -------------------- ----------------
330 11.0350 TRQX 19/11/2021 14:19:34 432409334072587
------------- -------- -------------------- -------------------- ----------------
1,215 11.0350 XLON 19/11/2021 14:19:34 432409401168699
------------- -------- -------------------- -------------------- ----------------
813 11.0350 XLON 19/11/2021 14:19:39 432409401168738
------------- -------- -------------------- -------------------- ----------------
402 11.0350 XLON 19/11/2021 14:19:39 432409401168739
------------- -------- -------------------- -------------------- ----------------
1,215 11.0300 XLON 19/11/2021 14:19:39 432409401168745
------------- -------- -------------------- -------------------- ----------------
613 11.0350 XLON 19/11/2021 14:20:01 432409401168835
------------- -------- -------------------- -------------------- ----------------
493 11.0350 XLON 19/11/2021 14:20:01 432409401168836
------------- -------- -------------------- -------------------- ----------------
1,106 11.0300 BATE 19/11/2021 14:20:39 0300012K2
------------- -------- -------------------- -------------------- ----------------
1,130 11.0300 XLON 19/11/2021 14:20:39 432409401168975
------------- -------- -------------------- -------------------- ----------------
345 11.0250 XLON 19/11/2021 14:20:46 432409401169022
------------- -------- -------------------- -------------------- ----------------
135 11.0250 XLON 19/11/2021 14:20:46 432409401169023
------------- -------- -------------------- -------------------- ----------------
218 11.0250 XLON 19/11/2021 14:20:46 432409401169010
------------- -------- -------------------- -------------------- ----------------
835 11.0250 XLON 19/11/2021 14:20:46 432409401169011
------------- -------- -------------------- -------------------- ----------------
145 11.0300 XLON 19/11/2021 14:21:07 432409401169137
------------- -------- -------------------- -------------------- ----------------
530 11.0300 XLON 19/11/2021 14:21:07 432409401169138
------------- -------- -------------------- -------------------- ----------------
181 11.0300 XLON 19/11/2021 14:21:07 432409401169139
------------- -------- -------------------- -------------------- ----------------
182 11.0300 XLON 19/11/2021 14:21:07 432409401169140
------------- -------- -------------------- -------------------- ----------------
216 11.0200 CHIX 19/11/2021 14:22:16 130001IO1
------------- -------- -------------------- -------------------- ----------------
877 11.0200 CHIX 19/11/2021 14:22:16 130001IO2
------------- -------- -------------------- -------------------- ----------------
912 11.0200 XLON 19/11/2021 14:22:16 432409401169469
------------- -------- -------------------- -------------------- ----------------
401 11.0150 XLON 19/11/2021 14:22:22 432409401169509
------------- -------- -------------------- -------------------- ----------------
348 11.0200 XLON 19/11/2021 14:22:50 432409401169651
------------- -------- -------------------- -------------------- ----------------
186 11.0200 XLON 19/11/2021 14:22:50 432409401169652
------------- -------- -------------------- -------------------- ----------------
564 11.0200 XLON 19/11/2021 14:22:55 432409401169668
------------- -------- -------------------- -------------------- ----------------
240 11.0100 XLON 19/11/2021 14:23:53 432409401169858
------------- -------- -------------------- -------------------- ----------------
365 11.0100 XLON 19/11/2021 14:23:53 432409401169859
------------- -------- -------------------- -------------------- ----------------
244 11.0100 XLON 19/11/2021 14:23:53 432409401169860
------------- -------- -------------------- -------------------- ----------------
467 11.0100 XLON 19/11/2021 14:24:12 432409401169951
------------- -------- -------------------- -------------------- ----------------
308 11.0100 BATE 19/11/2021 14:24:29 0300012YX
------------- -------- -------------------- -------------------- ----------------
100 11.0100 BATE 19/11/2021 14:24:29 0300012YY
------------- -------- -------------------- -------------------- ----------------
219 11.0050 BATE 19/11/2021 14:24:34 0300012ZX
------------- -------- -------------------- -------------------- ----------------
500 11.0050 BATE 19/11/2021 14:24:34 0300012ZY
------------- -------- -------------------- -------------------- ----------------
146 11.0050 BATE 19/11/2021 14:24:34 0300012ZZ
------------- -------- -------------------- -------------------- ----------------
192 11.0100 XLON 19/11/2021 14:25:04 432409401170209
------------- -------- -------------------- -------------------- ----------------
904 11.0250 XLON 19/11/2021 14:25:25 432409401170287
------------- -------- -------------------- -------------------- ----------------
415 11.0250 XLON 19/11/2021 14:25:25 432409401170288
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 14:25:25 432409401170289
------------- -------- -------------------- -------------------- ----------------
185 11.0250 XLON 19/11/2021 14:25:25 432409401170290
------------- -------- -------------------- -------------------- ----------------
119 11.0250 XLON 19/11/2021 14:25:25 432409401170291
------------- -------- -------------------- -------------------- ----------------
221 11.0200 XLON 19/11/2021 14:25:30 432409401170304
------------- -------- -------------------- -------------------- ----------------
213 11.0200 XLON 19/11/2021 14:25:35 432409401170311
------------- -------- -------------------- -------------------- ----------------
200 11.0200 XLON 19/11/2021 14:25:35 432409401170312
------------- -------- -------------------- -------------------- ----------------
300 11.0200 XLON 19/11/2021 14:25:40 432409401170315
------------- -------- -------------------- -------------------- ----------------
531 11.0200 XLON 19/11/2021 14:25:40 432409401170316
------------- -------- -------------------- -------------------- ----------------
29 11.0250 CHIX 19/11/2021 14:27:41 130001JJB
------------- -------- -------------------- -------------------- ----------------
394 11.0250 CHIX 19/11/2021 14:27:41 130001JJC
------------- -------- -------------------- -------------------- ----------------
29 11.0250 CHIX 19/11/2021 14:28:03 130001JKV
------------- -------- -------------------- -------------------- ----------------
294 11.0250 CHIX 19/11/2021 14:28:03 130001JKW
------------- -------- -------------------- -------------------- ----------------
1,003 11.0200 XLON 19/11/2021 14:28:07 432409401171074
------------- -------- -------------------- -------------------- ----------------
370 11.0200 CHIX 19/11/2021 14:28:07 130001JL6
------------- -------- -------------------- -------------------- ----------------
304 11.0200 XLON 19/11/2021 14:28:08 432409401171083
------------- -------- -------------------- -------------------- ----------------
210 11.0200 XLON 19/11/2021 14:28:08 432409401171084
------------- -------- -------------------- -------------------- ----------------
200 11.0200 XLON 19/11/2021 14:28:08 432409401171085
------------- -------- -------------------- -------------------- ----------------
67 11.0200 XLON 19/11/2021 14:28:08 432409401171086
------------- -------- -------------------- -------------------- ----------------
342 11.0200 XLON 19/11/2021 14:30:03 432409401171571
------------- -------- -------------------- -------------------- ----------------
459 11.0200 XLON 19/11/2021 14:30:03 432409401171572
------------- -------- -------------------- -------------------- ----------------
1,215 11.0100 BATE 19/11/2021 14:30:14 0300013TZ
------------- -------- -------------------- -------------------- ----------------
1,000 11.0100 CHIX 19/11/2021 14:30:14 130001K6V
------------- -------- -------------------- -------------------- ----------------
215 11.0100 CHIX 19/11/2021 14:30:14 130001K6W
------------- -------- -------------------- -------------------- ----------------
200 11.0100 BATE 19/11/2021 14:30:14 0300013U0
------------- -------- -------------------- -------------------- ----------------
276 11.0100 BATE 19/11/2021 14:30:14 0300013U1
------------- -------- -------------------- -------------------- ----------------
246 11.0100 CHIX 19/11/2021 14:30:14 130001K6X
------------- -------- -------------------- -------------------- ----------------
554 11.0050 XLON 19/11/2021 14:30:40 432409401171934
------------- -------- -------------------- -------------------- ----------------
363 11.0050 XLON 19/11/2021 14:30:40 432409401171935
------------- -------- -------------------- -------------------- ----------------
218 11.0050 XLON 19/11/2021 14:30:40 432409401171936
------------- -------- -------------------- -------------------- ----------------
190 11.0150 XLON 19/11/2021 14:31:03 432409401172105
------------- -------- -------------------- -------------------- ----------------
1,215 11.0150 XLON 19/11/2021 14:31:08 432409401172129
------------- -------- -------------------- -------------------- ----------------
1,197 11.0150 TRQX 19/11/2021 14:31:08 432409334076146
------------- -------- -------------------- -------------------- ----------------
1,000 11.0150 XLON 19/11/2021 14:31:08 432409401172127
------------- -------- -------------------- -------------------- ----------------
708 11.0150 BATE 19/11/2021 14:31:08 03000141Q
------------- -------- -------------------- -------------------- ----------------
340 11.0150 XLON 19/11/2021 14:31:08 432409401172131
------------- -------- -------------------- -------------------- ----------------
94 11.0150 XLON 19/11/2021 14:31:08 432409401172132
------------- -------- -------------------- -------------------- ----------------
584 11.0150 XLON 19/11/2021 14:31:27 432409401172240
------------- -------- -------------------- -------------------- ----------------
222 11.0150 TRQX 19/11/2021 14:31:30 432409334076307
------------- -------- -------------------- -------------------- ----------------
22 11.0150 TRQX 19/11/2021 14:31:30 432409334076308
------------- -------- -------------------- -------------------- ----------------
67 11.0100 CHIX 19/11/2021 14:31:30 130001KNE
------------- -------- -------------------- -------------------- ----------------
661 11.0100 CHIX 19/11/2021 14:31:30 130001KNF
------------- -------- -------------------- -------------------- ----------------
249 11.0100 CHIX 19/11/2021 14:31:30 130001KNG
------------- -------- -------------------- -------------------- ----------------
184 11.0100 CHIX 19/11/2021 14:31:30 130001KNH
------------- -------- -------------------- -------------------- ----------------
380 11.0150 XLON 19/11/2021 14:31:48 432409401172405
------------- -------- -------------------- -------------------- ----------------
394 11.0150 XLON 19/11/2021 14:31:48 432409401172406
------------- -------- -------------------- -------------------- ----------------
220 11.0150 XLON 19/11/2021 14:31:48 432409401172407
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 14:31:48 432409401172408
------------- -------- -------------------- -------------------- ----------------
21 11.0150 XLON 19/11/2021 14:31:53 432409401172452
------------- -------- -------------------- -------------------- ----------------
325 11.0150 XLON 19/11/2021 14:31:53 432409401172453
------------- -------- -------------------- -------------------- ----------------
834 11.0150 XLON 19/11/2021 14:31:53 432409401172454
------------- -------- -------------------- -------------------- ----------------
58 11.0150 XLON 19/11/2021 14:31:53 432409401172455
------------- -------- -------------------- -------------------- ----------------
228 11.0150 XLON 19/11/2021 14:31:58 432409401172492
------------- -------- -------------------- -------------------- ----------------
67 11.0150 XLON 19/11/2021 14:31:58 432409401172493
------------- -------- -------------------- -------------------- ----------------
395 11.0200 XLON 19/11/2021 14:32:17 432409401172597
------------- -------- -------------------- -------------------- ----------------
352 11.0200 XLON 19/11/2021 14:32:17 432409401172598
------------- -------- -------------------- -------------------- ----------------
247 11.0200 XLON 19/11/2021 14:32:17 432409401172599
------------- -------- -------------------- -------------------- ----------------
180 11.0050 BATE 19/11/2021 14:32:45 0300014BW
------------- -------- -------------------- -------------------- ----------------
136 11.0050 BATE 19/11/2021 14:32:45 0300014BX
------------- -------- -------------------- -------------------- ----------------
830 11.0000 BATE 19/11/2021 14:33:04 0300014DU
------------- -------- -------------------- -------------------- ----------------
267 11.0000 CHIX 19/11/2021 14:33:04 130001L1F
------------- -------- -------------------- -------------------- ----------------
517 11.0000 CHIX 19/11/2021 14:33:04 130001L1G
------------- -------- -------------------- -------------------- ----------------
416 11.0000 CHIX 19/11/2021 14:33:04 130001L1H
------------- -------- -------------------- -------------------- ----------------
462 11.0000 XLON 19/11/2021 14:33:34 432409401173201
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 14:33:34 432409401173202
------------- -------- -------------------- -------------------- ----------------
659 11.0000 XLON 19/11/2021 14:33:34 432409401173203
------------- -------- -------------------- -------------------- ----------------
67 11.0000 XLON 19/11/2021 14:33:34 432409401173204
------------- -------- -------------------- -------------------- ----------------
350 11.0000 BATE 19/11/2021 14:34:13 0300014LY
------------- -------- -------------------- -------------------- ----------------
81 11.0050 XLON 19/11/2021 14:34:13 432409401173408
------------- -------- -------------------- -------------------- ----------------
227 11.0050 XLON 19/11/2021 14:34:13 432409401173409
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 14:34:13 432409401173410
------------- -------- -------------------- -------------------- ----------------
150 11.0050 XLON 19/11/2021 14:34:13 432409401173411
------------- -------- -------------------- -------------------- ----------------
375 11.0050 XLON 19/11/2021 14:34:13 432409401173412
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 14:34:23 432409401173530
------------- -------- -------------------- -------------------- ----------------
232 10.9950 XLON 19/11/2021 14:34:28 432409401173566
------------- -------- -------------------- -------------------- ----------------
316 10.9950 XLON 19/11/2021 14:34:28 432409401173567
------------- -------- -------------------- -------------------- ----------------
538 10.9950 XLON 19/11/2021 14:34:28 432409401173568
------------- -------- -------------------- -------------------- ----------------
1 10.9950 XLON 19/11/2021 14:34:28 432409401173569
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 14:34:28 432409401173570
------------- -------- -------------------- -------------------- ----------------
822 10.9900 XLON 19/11/2021 14:34:30 432409401173588
------------- -------- -------------------- -------------------- ----------------
341 10.9950 XLON 19/11/2021 14:34:49 432409401173710
------------- -------- -------------------- -------------------- ----------------
854 11.0050 CHIX 19/11/2021 14:35:43 130001LS8
------------- -------- -------------------- -------------------- ----------------
179 11.0050 CHIX 19/11/2021 14:35:43 130001LS9
------------- -------- -------------------- -------------------- ----------------
1,215 11.0050 XLON 19/11/2021 14:35:43 432409401174164
------------- -------- -------------------- -------------------- ----------------
251 11.0100 CHIX 19/11/2021 14:35:43 130001LSE
------------- -------- -------------------- -------------------- ----------------
700 11.0100 CHIX 19/11/2021 14:35:43 130001LSF
------------- -------- -------------------- -------------------- ----------------
202 11.0100 CHIX 19/11/2021 14:35:43 130001LSG
------------- -------- -------------------- -------------------- ----------------
1,215 11.0050 XLON 19/11/2021 14:35:57 432409401174226
------------- -------- -------------------- -------------------- ----------------
880 11.0050 BATE 19/11/2021 14:35:57 0300014W7
------------- -------- -------------------- -------------------- ----------------
962 11.0050 XLON 19/11/2021 14:35:57 432409401174228
------------- -------- -------------------- -------------------- ----------------
304 11.0000 BATE 19/11/2021 14:36:21 0300014ZH
------------- -------- -------------------- -------------------- ----------------
541 11.0000 XLON 19/11/2021 14:36:21 432409401174391
------------- -------- -------------------- -------------------- ----------------
80 11.0000 TRQX 19/11/2021 14:36:21 432409334078373
------------- -------- -------------------- -------------------- ----------------
105 11.0000 TRQX 19/11/2021 14:36:21 432409334078374
------------- -------- -------------------- -------------------- ----------------
596 11.0000 XLON 19/11/2021 14:36:21 432409401174392
------------- -------- -------------------- -------------------- ----------------
722 11.0000 TRQX 19/11/2021 14:36:21 432409334078375
------------- -------- -------------------- -------------------- ----------------
33 11.0000 BATE 19/11/2021 14:36:21 0300014ZI
------------- -------- -------------------- -------------------- ----------------
225 11.0000 XLON 19/11/2021 14:36:21 432409401174394
------------- -------- -------------------- -------------------- ----------------
143 11.0000 XLON 19/11/2021 14:36:21 432409401174395
------------- -------- -------------------- -------------------- ----------------
222 11.0000 TRQX 19/11/2021 14:36:25 432409334078411
------------- -------- -------------------- -------------------- ----------------
75 11.0000 TRQX 19/11/2021 14:36:25 432409334078412
------------- -------- -------------------- -------------------- ----------------
90 10.9900 CHIX 19/11/2021 14:36:42 130001M2F
------------- -------- -------------------- -------------------- ----------------
155 10.9900 CHIX 19/11/2021 14:36:42 130001M2G
------------- -------- -------------------- -------------------- ----------------
281 11.0000 XLON 19/11/2021 14:36:54 432409401174599
------------- -------- -------------------- -------------------- ----------------
804 11.0000 XLON 19/11/2021 14:36:54 432409401174600
------------- -------- -------------------- -------------------- ----------------
500 10.9800 XLON 19/11/2021 14:37:39 432409401174841
------------- -------- -------------------- -------------------- ----------------
355 10.9800 XLON 19/11/2021 14:37:39 432409401174842
------------- -------- -------------------- -------------------- ----------------
129 10.9800 XLON 19/11/2021 14:37:39 432409401174843
------------- -------- -------------------- -------------------- ----------------
284 10.9900 XLON 19/11/2021 14:37:49 432409401174865
------------- -------- -------------------- -------------------- ----------------
189 10.9900 XLON 19/11/2021 14:37:49 432409401174866
------------- -------- -------------------- -------------------- ----------------
1,215 11.0000 XLON 19/11/2021 14:39:05 432409401175281
------------- -------- -------------------- -------------------- ----------------
107 11.0000 CHIX 19/11/2021 14:39:14 130001MN4
------------- -------- -------------------- -------------------- ----------------
283 11.0000 CHIX 19/11/2021 14:39:14 130001MN5
------------- -------- -------------------- -------------------- ----------------
645 11.0000 CHIX 19/11/2021 14:39:14 130001MN6
------------- -------- -------------------- -------------------- ----------------
189 11.0000 XLON 19/11/2021 14:39:16 432409401175330
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 14:39:16 432409401175331
------------- -------- -------------------- -------------------- ----------------
227 11.0050 XLON 19/11/2021 14:39:36 432409401175502
------------- -------- -------------------- -------------------- ----------------
106 11.0050 BATE 19/11/2021 14:39:41 0300015KE
------------- -------- -------------------- -------------------- ----------------
148 11.0050 BATE 19/11/2021 14:39:41 0300015KF
------------- -------- -------------------- -------------------- ----------------
333 11.0050 BATE 19/11/2021 14:39:41 0300015KG
------------- -------- -------------------- -------------------- ----------------
120 11.0050 BATE 19/11/2021 14:39:41 0300015KH
------------- -------- -------------------- -------------------- ----------------
1,215 11.0000 XLON 19/11/2021 14:39:41 432409401175544
------------- -------- -------------------- -------------------- ----------------
1,215 10.9950 CHIX 19/11/2021 14:40:17 130001MXO
------------- -------- -------------------- -------------------- ----------------
334 10.9950 BATE 19/11/2021 14:40:17 0300015OB
------------- -------- -------------------- -------------------- ----------------
154 10.9950 BATE 19/11/2021 14:40:17 0300015OC
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 14:40:17 432409401175739
------------- -------- -------------------- -------------------- ----------------
212 10.9950 XLON 19/11/2021 14:40:17 432409401175740
------------- -------- -------------------- -------------------- ----------------
246 10.9900 XLON 19/11/2021 14:40:22 432409401175759
------------- -------- -------------------- -------------------- ----------------
34 10.9900 XLON 19/11/2021 14:40:27 432409401175772
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 14:40:27 432409401175773
------------- -------- -------------------- -------------------- ----------------
143 10.9850 XLON 19/11/2021 14:40:37 432409401175821
------------- -------- -------------------- -------------------- ----------------
326 10.9850 XLON 19/11/2021 14:40:37 432409401175822
------------- -------- -------------------- -------------------- ----------------
32 11.0000 XLON 19/11/2021 14:41:20 432409401176061
------------- -------- -------------------- -------------------- ----------------
214 11.0000 XLON 19/11/2021 14:41:20 432409401176062
------------- -------- -------------------- -------------------- ----------------
189 11.0000 XLON 19/11/2021 14:41:20 432409401176063
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 14:41:20 432409401176064
------------- -------- -------------------- -------------------- ----------------
360 11.0000 XLON 19/11/2021 14:41:20 432409401176065
------------- -------- -------------------- -------------------- ----------------
859 11.0000 XLON 19/11/2021 14:41:20 432409401176066
------------- -------- -------------------- -------------------- ----------------
21 11.0000 XLON 19/11/2021 14:41:20 432409401176067
------------- -------- -------------------- -------------------- ----------------
1,215 10.9900 XLON 19/11/2021 14:41:23 432409401176095
------------- -------- -------------------- -------------------- ----------------
86 10.9800 TRQX 19/11/2021 14:41:42 432409334080091
------------- -------- -------------------- -------------------- ----------------
71 10.9800 TRQX 19/11/2021 14:41:42 432409334080092
------------- -------- -------------------- -------------------- ----------------
222 10.9800 TRQX 19/11/2021 14:41:42 432409334080093
------------- -------- -------------------- -------------------- ----------------
229 10.9850 XLON 19/11/2021 14:41:42 432409401176183
------------- -------- -------------------- -------------------- ----------------
448 10.9850 XLON 19/11/2021 14:41:42 432409401176184
------------- -------- -------------------- -------------------- ----------------
360 10.9850 XLON 19/11/2021 14:41:42 432409401176185
------------- -------- -------------------- -------------------- ----------------
621 10.9850 XLON 19/11/2021 14:41:47 432409401176205
------------- -------- -------------------- -------------------- ----------------
229 10.9850 XLON 19/11/2021 14:41:47 432409401176206
------------- -------- -------------------- -------------------- ----------------
280 10.9850 XLON 19/11/2021 14:41:47 432409401176207
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 14:42:10 432409401176445
------------- -------- -------------------- -------------------- ----------------
497 11.0050 XLON 19/11/2021 14:42:10 432409401176446
------------- -------- -------------------- -------------------- ----------------
472 11.0050 XLON 19/11/2021 14:42:10 432409401176447
------------- -------- -------------------- -------------------- ----------------
222 11.0050 TRQX 19/11/2021 14:42:15 432409334080328
------------- -------- -------------------- -------------------- ----------------
100 11.0050 TRQX 19/11/2021 14:42:15 432409334080329
------------- -------- -------------------- -------------------- ----------------
100 11.0050 TRQX 19/11/2021 14:42:56 432409334080487
------------- -------- -------------------- -------------------- ----------------
151 11.0050 TRQX 19/11/2021 14:42:56 432409334080488
------------- -------- -------------------- -------------------- ----------------
100 11.0050 TRQX 19/11/2021 14:43:15 432409334080591
------------- -------- -------------------- -------------------- ----------------
201 11.0050 TRQX 19/11/2021 14:43:15 432409334080592
------------- -------- -------------------- -------------------- ----------------
1,041 11.0000 XLON 19/11/2021 14:44:27 432409401176910
------------- -------- -------------------- -------------------- ----------------
627 11.0100 CHIX 19/11/2021 14:45:35 130001O21
------------- -------- -------------------- -------------------- ----------------
573 11.0100 CHIX 19/11/2021 14:45:35 130001O22
------------- -------- -------------------- -------------------- ----------------
1,106 11.0100 XLON 19/11/2021 14:45:35 432409401177128
------------- -------- -------------------- -------------------- ----------------
812 11.0100 BATE 19/11/2021 14:45:35 0300016EI
------------- -------- -------------------- -------------------- ----------------
180 11.0100 CHIX 19/11/2021 14:45:35 130001O1V
------------- -------- -------------------- -------------------- ----------------
403 11.0100 BATE 19/11/2021 14:45:35 0300016EJ
------------- -------- -------------------- -------------------- ----------------
102 11.0100 CHIX 19/11/2021 14:45:35 130001O1W
------------- -------- -------------------- -------------------- ----------------
933 11.0100 CHIX 19/11/2021 14:45:35 130001O1X
------------- -------- -------------------- -------------------- ----------------
892 11.0050 BATE 19/11/2021 14:45:36 0300016EZ
------------- -------- -------------------- -------------------- ----------------
165 11.0050 BATE 19/11/2021 14:45:39 0300016FQ
------------- -------- -------------------- -------------------- ----------------
189 11.0100 XLON 19/11/2021 14:45:40 432409401177179
------------- -------- -------------------- -------------------- ----------------
200 11.0100 XLON 19/11/2021 14:45:40 432409401177180
------------- -------- -------------------- -------------------- ----------------
421 11.0100 XLON 19/11/2021 14:45:40 432409401177181
------------- -------- -------------------- -------------------- ----------------
218 11.0100 XLON 19/11/2021 14:45:40 432409401177182
------------- -------- -------------------- -------------------- ----------------
228 11.0100 XLON 19/11/2021 14:45:40 432409401177183
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 14:47:56 432409401177980
------------- -------- -------------------- -------------------- ----------------
225 11.0250 XLON 19/11/2021 14:47:56 432409401177981
------------- -------- -------------------- -------------------- ----------------
416 11.0250 XLON 19/11/2021 14:47:56 432409401177982
------------- -------- -------------------- -------------------- ----------------
350 11.0250 XLON 19/11/2021 14:48:01 432409401177988
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 14:48:01 432409401177989
------------- -------- -------------------- -------------------- ----------------
68 11.0250 XLON 19/11/2021 14:48:01 432409401177990
------------- -------- -------------------- -------------------- ----------------
59 11.0200 CHIX 19/11/2021 14:48:05 130001OMV
------------- -------- -------------------- -------------------- ----------------
1,156 11.0200 CHIX 19/11/2021 14:48:05 130001OMW
------------- -------- -------------------- -------------------- ----------------
110 11.0150 XLON 19/11/2021 14:48:05 432409401178010
------------- -------- -------------------- -------------------- ----------------
56 11.0150 XLON 19/11/2021 14:48:05 432409401178011
------------- -------- -------------------- -------------------- ----------------
182 11.0150 XLON 19/11/2021 14:48:05 432409401178012
------------- -------- -------------------- -------------------- ----------------
786 11.0150 XLON 19/11/2021 14:48:05 432409401178013
------------- -------- -------------------- -------------------- ----------------
225 11.0200 CHIX 19/11/2021 14:48:05 130001OMZ
------------- -------- -------------------- -------------------- ----------------
21 11.0200 CHIX 19/11/2021 14:48:05 130001ON0
------------- -------- -------------------- -------------------- ----------------
200 11.0200 BATE 19/11/2021 14:48:05 0300016RR
------------- -------- -------------------- -------------------- ----------------
1,077 11.0150 BATE 19/11/2021 14:48:21 0300016SW
------------- -------- -------------------- -------------------- ----------------
418 11.0150 XLON 19/11/2021 14:48:29 432409401178144
------------- -------- -------------------- -------------------- ----------------
410 11.0150 XLON 19/11/2021 14:48:29 432409401178145
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 14:48:29 432409401178146
------------- -------- -------------------- -------------------- ----------------
294 11.0150 XLON 19/11/2021 14:48:29 432409401178147
------------- -------- -------------------- -------------------- ----------------
617 11.0150 XLON 19/11/2021 14:48:29 432409401178142
------------- -------- -------------------- -------------------- ----------------
418 11.0150 XLON 19/11/2021 14:48:29 432409401178143
------------- -------- -------------------- -------------------- ----------------
320 11.0150 BATE 19/11/2021 14:48:29 0300016TM
------------- -------- -------------------- -------------------- ----------------
152 11.0150 BATE 19/11/2021 14:48:29 0300016TN
------------- -------- -------------------- -------------------- ----------------
371 11.0150 XLON 19/11/2021 14:49:56 432409401178498
------------- -------- -------------------- -------------------- ----------------
603 11.0150 XLON 19/11/2021 14:50:27 432409401178687
------------- -------- -------------------- -------------------- ----------------
241 11.0150 XLON 19/11/2021 14:50:27 432409401178688
------------- -------- -------------------- -------------------- ----------------
630 11.0150 XLON 19/11/2021 14:50:27 432409401178691
------------- -------- -------------------- -------------------- ----------------
459 11.0100 BATE 19/11/2021 14:50:56 03000179C
------------- -------- -------------------- -------------------- ----------------
851 11.0100 TRQX 19/11/2021 14:50:56 432409334083622
------------- -------- -------------------- -------------------- ----------------
522 11.0100 XLON 19/11/2021 14:50:56 432409401178852
------------- -------- -------------------- -------------------- ----------------
963 11.0100 CHIX 19/11/2021 14:50:56 130001PD5
------------- -------- -------------------- -------------------- ----------------
600 11.0150 CHIX 19/11/2021 14:50:56 130001PDC
------------- -------- -------------------- -------------------- ----------------
172 11.0150 CHIX 19/11/2021 14:50:56 130001PDD
------------- -------- -------------------- -------------------- ----------------
340 11.0100 TRQX 19/11/2021 14:50:59 432409334083666
------------- -------- -------------------- -------------------- ----------------
1,159 11.0050 XLON 19/11/2021 14:51:05 432409401178941
------------- -------- -------------------- -------------------- ----------------
333 11.0100 BATE 19/11/2021 14:51:06 0300017BS
------------- -------- -------------------- -------------------- ----------------
300 11.0050 CHIX 19/11/2021 14:52:09 130001POX
------------- -------- -------------------- -------------------- ----------------
200 11.0050 CHIX 19/11/2021 14:52:09 130001POY
------------- -------- -------------------- -------------------- ----------------
98 11.0050 CHIX 19/11/2021 14:52:09 130001POZ
------------- -------- -------------------- -------------------- ----------------
537 11.0000 XLON 19/11/2021 14:52:09 432409401179333
------------- -------- -------------------- -------------------- ----------------
274 11.0000 XLON 19/11/2021 14:52:09 432409401179334
------------- -------- -------------------- -------------------- ----------------
498 11.0000 XLON 19/11/2021 14:52:09 432409401179329
------------- -------- -------------------- -------------------- ----------------
19 10.9950 CHIX 19/11/2021 14:53:38 130001Q2P
------------- -------- -------------------- -------------------- ----------------
37 10.9950 CHIX 19/11/2021 14:53:38 130001Q2Q
------------- -------- -------------------- -------------------- ----------------
1,159 10.9950 CHIX 19/11/2021 14:53:38 130001Q2R
------------- -------- -------------------- -------------------- ----------------
482 10.9950 XLON 19/11/2021 14:53:41 432409401179871
------------- -------- -------------------- -------------------- ----------------
373 10.9950 XLON 19/11/2021 14:53:41 432409401179872
------------- -------- -------------------- -------------------- ----------------
530 10.9950 XLON 19/11/2021 14:53:41 432409401179873
------------- -------- -------------------- -------------------- ----------------
378 10.9950 XLON 19/11/2021 14:53:41 432409401179874
------------- -------- -------------------- -------------------- ----------------
634 11.0000 XLON 19/11/2021 14:54:40 432409401180106
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 14:54:40 432409401180107
------------- -------- -------------------- -------------------- ----------------
158 11.0000 XLON 19/11/2021 14:54:40 432409401180108
------------- -------- -------------------- -------------------- ----------------
292 11.0000 XLON 19/11/2021 14:54:44 432409401180118
------------- -------- -------------------- -------------------- ----------------
442 11.0000 XLON 19/11/2021 14:54:44 432409401180119
------------- -------- -------------------- -------------------- ----------------
212 11.0000 XLON 19/11/2021 14:54:44 432409401180120
------------- -------- -------------------- -------------------- ----------------
360 11.0150 XLON 19/11/2021 14:57:25 432409401180673
------------- -------- -------------------- -------------------- ----------------
419 11.0150 XLON 19/11/2021 14:57:25 432409401180674
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 14:57:25 432409401180675
------------- -------- -------------------- -------------------- ----------------
236 11.0150 XLON 19/11/2021 14:57:25 432409401180676
------------- -------- -------------------- -------------------- ----------------
208 11.0150 XLON 19/11/2021 14:57:48 432409401180747
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 14:57:48 432409401180748
------------- -------- -------------------- -------------------- ----------------
420 11.0150 XLON 19/11/2021 14:57:48 432409401180749
------------- -------- -------------------- -------------------- ----------------
21 11.0200 BATE 19/11/2021 14:57:51 0300018B8
------------- -------- -------------------- -------------------- ----------------
467 11.0200 BATE 19/11/2021 14:57:51 0300018B9
------------- -------- -------------------- -------------------- ----------------
1,140 11.0150 XLON 19/11/2021 14:57:52 432409401180756
------------- -------- -------------------- -------------------- ----------------
153 11.0150 BATE 19/11/2021 14:57:58 0300018BK
------------- -------- -------------------- -------------------- ----------------
46 11.0150 BATE 19/11/2021 14:57:58 0300018BL
------------- -------- -------------------- -------------------- ----------------
95 11.0200 BATE 19/11/2021 14:58:56 0300018HI
------------- -------- -------------------- -------------------- ----------------
92 11.0250 BATE 19/11/2021 14:59:57 0300018LW
------------- -------- -------------------- -------------------- ----------------
348 11.0250 XLON 19/11/2021 15:00:02 432409401181297
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 15:00:02 432409401181298
------------- -------- -------------------- -------------------- ----------------
534 11.0200 TRQX 19/11/2021 15:02:25 432409334088223
------------- -------- -------------------- -------------------- ----------------
88 11.0200 TRQX 19/11/2021 15:02:25 432409334088224
------------- -------- -------------------- -------------------- ----------------
70 11.0200 TRQX 19/11/2021 15:02:25 432409334088225
------------- -------- -------------------- -------------------- ----------------
956 11.0200 XLON 19/11/2021 15:02:25 432409401181869
------------- -------- -------------------- -------------------- ----------------
259 11.0200 XLON 19/11/2021 15:02:25 432409401181870
------------- -------- -------------------- -------------------- ----------------
311 11.0200 TRQX 19/11/2021 15:02:25 432409334088226
------------- -------- -------------------- -------------------- ----------------
500 11.0250 CHIX 19/11/2021 15:02:25 130001S2U
------------- -------- -------------------- -------------------- ----------------
400 11.0250 CHIX 19/11/2021 15:02:25 130001S2V
------------- -------- -------------------- -------------------- ----------------
191 11.0250 CHIX 19/11/2021 15:02:25 130001S2W
------------- -------- -------------------- -------------------- ----------------
290 11.0250 CHIX 19/11/2021 15:02:25 130001S2X
------------- -------- -------------------- -------------------- ----------------
214 11.0250 CHIX 19/11/2021 15:02:25 130001S2Y
------------- -------- -------------------- -------------------- ----------------
635 11.0200 XLON 19/11/2021 15:02:25 432409401181881
------------- -------- -------------------- -------------------- ----------------
479 11.0200 XLON 19/11/2021 15:02:25 432409401181882
------------- -------- -------------------- -------------------- ----------------
101 11.0200 XLON 19/11/2021 15:02:25 432409401181883
------------- -------- -------------------- -------------------- ----------------
331 11.0200 CHIX 19/11/2021 15:02:48 130001S5J
------------- -------- -------------------- -------------------- ----------------
623 11.0200 XLON 19/11/2021 15:02:50 432409401181982
------------- -------- -------------------- -------------------- ----------------
736 11.0200 XLON 19/11/2021 15:02:50 432409401181983
------------- -------- -------------------- -------------------- ----------------
999 11.0200 XLON 19/11/2021 15:02:51 432409401181989
------------- -------- -------------------- -------------------- ----------------
133 11.0250 XLON 19/11/2021 15:03:01 432409401182049
------------- -------- -------------------- -------------------- ----------------
567 11.0250 XLON 19/11/2021 15:03:01 432409401182050
------------- -------- -------------------- -------------------- ----------------
90 11.0250 CHIX 19/11/2021 15:04:21 130001SHW
------------- -------- -------------------- -------------------- ----------------
500 11.0250 CHIX 19/11/2021 15:04:21 130001SHX
------------- -------- -------------------- -------------------- ----------------
200 11.0250 CHIX 19/11/2021 15:04:21 130001SHY
------------- -------- -------------------- -------------------- ----------------
51 11.0250 BATE 19/11/2021 15:04:21 03000199M
------------- -------- -------------------- -------------------- ----------------
397 11.0250 XLON 19/11/2021 15:04:21 432409401182371
------------- -------- -------------------- -------------------- ----------------
169 11.0250 CHIX 19/11/2021 15:04:26 130001SIF
------------- -------- -------------------- -------------------- ----------------
84 11.0250 CHIX 19/11/2021 15:04:26 130001SIG
------------- -------- -------------------- -------------------- ----------------
510 11.0250 XLON 19/11/2021 15:04:26 432409401182395
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 15:04:26 432409401182396
------------- -------- -------------------- -------------------- ----------------
346 11.0250 XLON 19/11/2021 15:04:31 432409401182412
------------- -------- -------------------- -------------------- ----------------
200 11.0250 XLON 19/11/2021 15:04:31 432409401182413
------------- -------- -------------------- -------------------- ----------------
142 11.0250 CHIX 19/11/2021 15:04:33 130001SIW
------------- -------- -------------------- -------------------- ----------------
495 11.0250 CHIX 19/11/2021 15:04:33 130001SIX
------------- -------- -------------------- -------------------- ----------------
500 11.0250 BATE 19/11/2021 15:04:33 0300019AE
------------- -------- -------------------- -------------------- ----------------
67 11.0200 CHIX 19/11/2021 15:04:33 130001SJ4
------------- -------- -------------------- -------------------- ----------------
886 11.0200 CHIX 19/11/2021 15:04:33 130001SJ5
------------- -------- -------------------- -------------------- ----------------
740 11.0200 XLON 19/11/2021 15:04:39 432409401182435
------------- -------- -------------------- -------------------- ----------------
475 11.0200 XLON 19/11/2021 15:04:39 432409401182436
------------- -------- -------------------- -------------------- ----------------
1,155 11.0200 XLON 19/11/2021 15:04:39 432409401182437
------------- -------- -------------------- -------------------- ----------------
262 11.0200 CHIX 19/11/2021 15:04:39 130001SKA
------------- -------- -------------------- -------------------- ----------------
1,215 11.0200 BATE 19/11/2021 15:04:39 0300019BD
------------- -------- -------------------- -------------------- ----------------
223 11.0150 BATE 19/11/2021 15:04:40 0300019BJ
------------- -------- -------------------- -------------------- ----------------
152 11.0150 BATE 19/11/2021 15:04:40 0300019BK
------------- -------- -------------------- -------------------- ----------------
300 11.0200 CHIX 19/11/2021 15:04:40 130001SKH
------------- -------- -------------------- -------------------- ----------------
93 11.0200 CHIX 19/11/2021 15:04:40 130001SKI
------------- -------- -------------------- -------------------- ----------------
400 11.0200 CHIX 19/11/2021 15:04:40 130001SKJ
------------- -------- -------------------- -------------------- ----------------
274 11.0150 CHIX 19/11/2021 15:04:44 130001SM6
------------- -------- -------------------- -------------------- ----------------
60 11.0150 XLON 19/11/2021 15:04:46 432409401182498
------------- -------- -------------------- -------------------- ----------------
922 11.0150 XLON 19/11/2021 15:04:46 432409401182499
------------- -------- -------------------- -------------------- ----------------
34 11.0150 XLON 19/11/2021 15:04:46 432409401182500
------------- -------- -------------------- -------------------- ----------------
12 11.0150 XLON 19/11/2021 15:04:46 432409401182501
------------- -------- -------------------- -------------------- ----------------
14 11.0150 XLON 19/11/2021 15:04:46 432409401182502
------------- -------- -------------------- -------------------- ----------------
468 11.0100 XLON 19/11/2021 15:05:09 432409401182553
------------- -------- -------------------- -------------------- ----------------
366 11.0100 XLON 19/11/2021 15:05:09 432409401182554
------------- -------- -------------------- -------------------- ----------------
317 11.0150 BATE 19/11/2021 15:05:09 0300019DX
------------- -------- -------------------- -------------------- ----------------
220 11.0150 CHIX 19/11/2021 15:05:09 130001SOX
------------- -------- -------------------- -------------------- ----------------
196 11.0150 BATE 19/11/2021 15:05:20 0300019EW
------------- -------- -------------------- -------------------- ----------------
78 11.0150 BATE 19/11/2021 15:05:20 0300019EX
------------- -------- -------------------- -------------------- ----------------
202 11.0050 XLON 19/11/2021 15:05:55 432409401182730
------------- -------- -------------------- -------------------- ----------------
42 11.0150 CHIX 19/11/2021 15:06:15 130001SX9
------------- -------- -------------------- -------------------- ----------------
83 11.0150 CHIX 19/11/2021 15:06:15 130001SXA
------------- -------- -------------------- -------------------- ----------------
212 11.0150 CHIX 19/11/2021 15:06:15 130001SXB
------------- -------- -------------------- -------------------- ----------------
197 11.0150 CHIX 19/11/2021 15:06:15 130001SXC
------------- -------- -------------------- -------------------- ----------------
302 11.0100 XLON 19/11/2021 15:06:19 432409401182898
------------- -------- -------------------- -------------------- ----------------
260 11.0100 XLON 19/11/2021 15:06:19 432409401182912
------------- -------- -------------------- -------------------- ----------------
134 11.0100 XLON 19/11/2021 15:06:19 432409401182913
------------- -------- -------------------- -------------------- ----------------
200 11.0100 XLON 19/11/2021 15:06:19 432409401182914
------------- -------- -------------------- -------------------- ----------------
275 11.0100 XLON 19/11/2021 15:06:19 432409401182915
------------- -------- -------------------- -------------------- ----------------
417 11.0100 XLON 19/11/2021 15:06:19 432409401182920
------------- -------- -------------------- -------------------- ----------------
60 11.0100 XLON 19/11/2021 15:06:19 432409401182921
------------- -------- -------------------- -------------------- ----------------
373 11.0050 CHIX 19/11/2021 15:06:23 130001SYS
------------- -------- -------------------- -------------------- ----------------
863 11.0050 XLON 19/11/2021 15:06:23 432409401182952
------------- -------- -------------------- -------------------- ----------------
148 11.0050 XLON 19/11/2021 15:06:24 432409401182955
------------- -------- -------------------- -------------------- ----------------
202 11.0050 XLON 19/11/2021 15:06:24 432409401182956
------------- -------- -------------------- -------------------- ----------------
228 11.0100 BATE 19/11/2021 15:06:56 0300019NO
------------- -------- -------------------- -------------------- ----------------
152 11.0100 BATE 19/11/2021 15:06:56 0300019NP
------------- -------- -------------------- -------------------- ----------------
126 11.0100 XLON 19/11/2021 15:06:56 432409401183132
------------- -------- -------------------- -------------------- ----------------
20 11.0150 CHIX 19/11/2021 15:06:56 130001T28
------------- -------- -------------------- -------------------- ----------------
120 11.0150 CHIX 19/11/2021 15:06:56 130001T29
------------- -------- -------------------- -------------------- ----------------
192 11.0150 CHIX 19/11/2021 15:06:56 130001T2A
------------- -------- -------------------- -------------------- ----------------
7 11.0100 BATE 19/11/2021 15:07:53 0300019RW
------------- -------- -------------------- -------------------- ----------------
448 11.0150 CHIX 19/11/2021 15:07:53 130001TA6
------------- -------- -------------------- -------------------- ----------------
200 11.0150 CHIX 19/11/2021 15:07:53 130001TA7
------------- -------- -------------------- -------------------- ----------------
300 11.0150 CHIX 19/11/2021 15:07:53 130001TA8
------------- -------- -------------------- -------------------- ----------------
78 11.0150 CHIX 19/11/2021 15:07:53 130001TA9
------------- -------- -------------------- -------------------- ----------------
573 11.0150 XLON 19/11/2021 15:07:53 432409401183340
------------- -------- -------------------- -------------------- ----------------
386 11.0100 XLON 19/11/2021 15:07:54 432409401183343
------------- -------- -------------------- -------------------- ----------------
783 11.0100 BATE 19/11/2021 15:07:54 0300019RY
------------- -------- -------------------- -------------------- ----------------
52 11.0100 XLON 19/11/2021 15:10:00 432409401183898
------------- -------- -------------------- -------------------- ----------------
1,070 11.0100 XLON 19/11/2021 15:10:00 432409401183899
------------- -------- -------------------- -------------------- ----------------
1,101 11.0050 TRQX 19/11/2021 15:10:00 432409334090745
------------- -------- -------------------- -------------------- ----------------
600 11.0100 CHIX 19/11/2021 15:10:00 130001TQD
------------- -------- -------------------- -------------------- ----------------
214 11.0100 CHIX 19/11/2021 15:10:00 130001TQE
------------- -------- -------------------- -------------------- ----------------
225 11.0100 CHIX 19/11/2021 15:10:00 130001TQF
------------- -------- -------------------- -------------------- ----------------
332 11.0150 CHIX 19/11/2021 15:10:00 130001TQG
------------- -------- -------------------- -------------------- ----------------
617 11.0100 XLON 19/11/2021 15:10:00 432409401183909
------------- -------- -------------------- -------------------- ----------------
136 11.0100 XLON 19/11/2021 15:10:00 432409401183910
------------- -------- -------------------- -------------------- ----------------
390 11.0050 CHIX 19/11/2021 15:10:00 130001TQU
------------- -------- -------------------- -------------------- ----------------
193 11.0050 CHIX 19/11/2021 15:10:00 130001TQV
------------- -------- -------------------- -------------------- ----------------
989 11.0000 BATE 19/11/2021 15:10:04 030001A5E
------------- -------- -------------------- -------------------- ----------------
1,215 11.0000 XLON 19/11/2021 15:10:04 432409401183938
------------- -------- -------------------- -------------------- ----------------
164 11.0000 BATE 19/11/2021 15:10:04 030001A5F
------------- -------- -------------------- -------------------- ----------------
159 11.0000 TRQX 19/11/2021 15:10:04 432409334090803
------------- -------- -------------------- -------------------- ----------------
100 11.0000 TRQX 19/11/2021 15:10:04 432409334090804
------------- -------- -------------------- -------------------- ----------------
13 11.0000 TRQX 19/11/2021 15:10:04 432409334090805
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:10:04 432409401183951
------------- -------- -------------------- -------------------- ----------------
55 11.0000 XLON 19/11/2021 15:10:04 432409401183952
------------- -------- -------------------- -------------------- ----------------
159 11.0000 XLON 19/11/2021 15:10:04 432409401183953
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:10:05 432409401183960
------------- -------- -------------------- -------------------- ----------------
55 11.0000 XLON 19/11/2021 15:10:05 432409401183961
------------- -------- -------------------- -------------------- ----------------
17 11.0000 BATE 19/11/2021 15:10:06 030001A5S
------------- -------- -------------------- -------------------- ----------------
154 11.0000 BATE 19/11/2021 15:10:06 030001A5T
------------- -------- -------------------- -------------------- ----------------
200 11.0000 BATE 19/11/2021 15:10:06 030001A5U
------------- -------- -------------------- -------------------- ----------------
171 11.0000 BATE 19/11/2021 15:10:06 030001A5V
------------- -------- -------------------- -------------------- ----------------
397 11.0000 XLON 19/11/2021 15:10:10 432409401183988
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:10:10 432409401183989
------------- -------- -------------------- -------------------- ----------------
923 11.0000 XLON 19/11/2021 15:10:10 432409401183990
------------- -------- -------------------- -------------------- ----------------
153 11.0000 XLON 19/11/2021 15:10:10 432409401183991
------------- -------- -------------------- -------------------- ----------------
276 10.9950 XLON 19/11/2021 15:10:40 432409401184156
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 15:10:40 432409401184157
------------- -------- -------------------- -------------------- ----------------
304 10.9950 XLON 19/11/2021 15:10:40 432409401184158
------------- -------- -------------------- -------------------- ----------------
149 10.9900 BATE 19/11/2021 15:10:52 030001AB4
------------- -------- -------------------- -------------------- ----------------
15 10.9900 BATE 19/11/2021 15:10:56 030001ABC
------------- -------- -------------------- -------------------- ----------------
137 10.9900 BATE 19/11/2021 15:10:56 030001ABD
------------- -------- -------------------- -------------------- ----------------
248 10.9900 BATE 19/11/2021 15:10:56 030001ABE
------------- -------- -------------------- -------------------- ----------------
254 10.9950 XLON 19/11/2021 15:11:37 432409401184424
------------- -------- -------------------- -------------------- ----------------
961 10.9950 XLON 19/11/2021 15:11:37 432409401184425
------------- -------- -------------------- -------------------- ----------------
727 10.9950 XLON 19/11/2021 15:11:37 432409401184427
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 15:11:37 432409401184428
------------- -------- -------------------- -------------------- ----------------
150 10.9950 XLON 19/11/2021 15:11:37 432409401184429
------------- -------- -------------------- -------------------- ----------------
562 10.9950 CHIX 19/11/2021 15:11:37 130001U67
------------- -------- -------------------- -------------------- ----------------
679 10.9950 XLON 19/11/2021 15:11:37 432409401184432
------------- -------- -------------------- -------------------- ----------------
675 10.9950 XLON 19/11/2021 15:12:08 432409401184562
------------- -------- -------------------- -------------------- ----------------
181 10.9950 XLON 19/11/2021 15:12:08 432409401184563
------------- -------- -------------------- -------------------- ----------------
178 10.9850 TRQX 19/11/2021 15:13:23 432409334091856
------------- -------- -------------------- -------------------- ----------------
1,037 10.9850 XLON 19/11/2021 15:13:23 432409401184839
------------- -------- -------------------- -------------------- ----------------
178 10.9850 XLON 19/11/2021 15:13:23 432409401184840
------------- -------- -------------------- -------------------- ----------------
96 10.9850 TRQX 19/11/2021 15:13:23 432409334091857
------------- -------- -------------------- -------------------- ----------------
276 10.9850 TRQX 19/11/2021 15:13:23 432409334091858
------------- -------- -------------------- -------------------- ----------------
594 10.9850 TRQX 19/11/2021 15:13:23 432409334091859
------------- -------- -------------------- -------------------- ----------------
33 10.9850 TRQX 19/11/2021 15:13:23 432409334091860
------------- -------- -------------------- -------------------- ----------------
724 10.9850 XLON 19/11/2021 15:13:23 432409401184846
------------- -------- -------------------- -------------------- ----------------
611 10.9850 XLON 19/11/2021 15:14:15 432409401184984
------------- -------- -------------------- -------------------- ----------------
200 10.9850 XLON 19/11/2021 15:14:15 432409401184985
------------- -------- -------------------- -------------------- ----------------
631 10.9850 XLON 19/11/2021 15:14:15 432409401184986
------------- -------- -------------------- -------------------- ----------------
835 10.9850 XLON 19/11/2021 15:14:20 432409401185029
------------- -------- -------------------- -------------------- ----------------
200 10.9850 XLON 19/11/2021 15:14:20 432409401185030
------------- -------- -------------------- -------------------- ----------------
453 10.9850 XLON 19/11/2021 15:14:20 432409401185031
------------- -------- -------------------- -------------------- ----------------
1,107 10.9850 XLON 19/11/2021 15:15:25 432409401185278
------------- -------- -------------------- -------------------- ----------------
1,136 10.9850 BATE 19/11/2021 15:15:25 030001AX0
------------- -------- -------------------- -------------------- ----------------
625 10.9850 CHIX 19/11/2021 15:15:25 130001UVS
------------- -------- -------------------- -------------------- ----------------
841 10.9800 XLON 19/11/2021 15:15:25 432409401185294
------------- -------- -------------------- -------------------- ----------------
461 10.9850 CHIX 19/11/2021 15:15:25 130001UVT
------------- -------- -------------------- -------------------- ----------------
220 10.9900 CHIX 19/11/2021 15:15:25 130001UW1
------------- -------- -------------------- -------------------- ----------------
460 10.9900 CHIX 19/11/2021 15:15:25 130001UW2
------------- -------- -------------------- -------------------- ----------------
2 10.9850 BATE 19/11/2021 15:15:26 030001AX9
------------- -------- -------------------- -------------------- ----------------
200 10.9850 BATE 19/11/2021 15:15:26 030001AXA
------------- -------- -------------------- -------------------- ----------------
84 10.9850 BATE 19/11/2021 15:15:26 030001AXB
------------- -------- -------------------- -------------------- ----------------
489 10.9800 XLON 19/11/2021 15:15:26 432409401185310
------------- -------- -------------------- -------------------- ----------------
84 10.9800 XLON 19/11/2021 15:15:26 432409401185311
------------- -------- -------------------- -------------------- ----------------
492 10.9900 XLON 19/11/2021 15:16:25 432409401185577
------------- -------- -------------------- -------------------- ----------------
244 10.9900 CHIX 19/11/2021 15:16:53 130001V65
------------- -------- -------------------- -------------------- ----------------
294 10.9900 CHIX 19/11/2021 15:16:53 130001V66
------------- -------- -------------------- -------------------- ----------------
263 10.9900 BATE 19/11/2021 15:16:53 030001B4J
------------- -------- -------------------- -------------------- ----------------
5 10.9900 BATE 19/11/2021 15:16:53 030001B4K
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 15:16:53 432409401185705
------------- -------- -------------------- -------------------- ----------------
212 10.9950 XLON 19/11/2021 15:16:53 432409401185706
------------- -------- -------------------- -------------------- ----------------
387 10.9950 XLON 19/11/2021 15:16:53 432409401185707
------------- -------- -------------------- -------------------- ----------------
264 10.9900 TRQX 19/11/2021 15:16:53 432409334092892
------------- -------- -------------------- -------------------- ----------------
277 10.9950 CHIX 19/11/2021 15:16:53 130001V6C
------------- -------- -------------------- -------------------- ----------------
14 10.9950 CHIX 19/11/2021 15:16:53 130001V6D
------------- -------- -------------------- -------------------- ----------------
731 10.9900 TRQX 19/11/2021 15:16:56 432409334092897
------------- -------- -------------------- -------------------- ----------------
175 10.9900 XLON 19/11/2021 15:16:56 432409401185719
------------- -------- -------------------- -------------------- ----------------
604 10.9950 XLON 19/11/2021 15:16:58 432409401185740
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 15:16:58 432409401185741
------------- -------- -------------------- -------------------- ----------------
391 10.9950 XLON 19/11/2021 15:16:58 432409401185742
------------- -------- -------------------- -------------------- ----------------
212 10.9950 XLON 19/11/2021 15:16:58 432409401185743
------------- -------- -------------------- -------------------- ----------------
635 10.9950 XLON 19/11/2021 15:16:58 432409401185744
------------- -------- -------------------- -------------------- ----------------
335 10.9950 XLON 19/11/2021 15:17:03 432409401185764
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 15:17:03 432409401185765
------------- -------- -------------------- -------------------- ----------------
101 10.9950 XLON 19/11/2021 15:17:03 432409401185766
------------- -------- -------------------- -------------------- ----------------
122 10.9950 XLON 19/11/2021 15:17:03 432409401185767
------------- -------- -------------------- -------------------- ----------------
285 10.9950 XLON 19/11/2021 15:17:03 432409401185768
------------- -------- -------------------- -------------------- ----------------
498 10.9950 XLON 19/11/2021 15:17:03 432409401185769
------------- -------- -------------------- -------------------- ----------------
656 10.9950 XLON 19/11/2021 15:17:03 432409401185770
------------- -------- -------------------- -------------------- ----------------
212 10.9950 XLON 19/11/2021 15:17:03 432409401185771
------------- -------- -------------------- -------------------- ----------------
380 10.9950 XLON 19/11/2021 15:17:03 432409401185772
------------- -------- -------------------- -------------------- ----------------
321 10.9950 XLON 19/11/2021 15:17:08 432409401185787
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 15:17:08 432409401185788
------------- -------- -------------------- -------------------- ----------------
533 10.9950 XLON 19/11/2021 15:17:08 432409401185789
------------- -------- -------------------- -------------------- ----------------
117 10.9950 XLON 19/11/2021 15:17:08 432409401185790
------------- -------- -------------------- -------------------- ----------------
140 10.9950 XLON 19/11/2021 15:17:08 432409401185791
------------- -------- -------------------- -------------------- ----------------
376 10.9950 XLON 19/11/2021 15:17:08 432409401185792
------------- -------- -------------------- -------------------- ----------------
630 10.9950 XLON 19/11/2021 15:17:08 432409401185793
------------- -------- -------------------- -------------------- ----------------
212 10.9950 XLON 19/11/2021 15:17:08 432409401185794
------------- -------- -------------------- -------------------- ----------------
761 10.9950 XLON 19/11/2021 15:17:08 432409401185795
------------- -------- -------------------- -------------------- ----------------
380 10.9950 XLON 19/11/2021 15:17:08 432409401185796
------------- -------- -------------------- -------------------- ----------------
208 10.9950 XLON 19/11/2021 15:17:13 432409401185823
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 15:17:13 432409401185824
------------- -------- -------------------- -------------------- ----------------
119 10.9950 XLON 19/11/2021 15:17:13 432409401185825
------------- -------- -------------------- -------------------- ----------------
99 10.9950 XLON 19/11/2021 15:17:13 432409401185826
------------- -------- -------------------- -------------------- ----------------
208 10.9950 XLON 19/11/2021 15:17:13 432409401185827
------------- -------- -------------------- -------------------- ----------------
761 10.9950 XLON 19/11/2021 15:17:13 432409401185828
------------- -------- -------------------- -------------------- ----------------
648 10.9950 XLON 19/11/2021 15:17:13 432409401185829
------------- -------- -------------------- -------------------- ----------------
212 10.9950 XLON 19/11/2021 15:17:13 432409401185830
------------- -------- -------------------- -------------------- ----------------
380 10.9950 XLON 19/11/2021 15:17:13 432409401185831
------------- -------- -------------------- -------------------- ----------------
82 10.9950 XLON 19/11/2021 15:17:13 432409401185832
------------- -------- -------------------- -------------------- ----------------
366 10.9950 XLON 19/11/2021 15:17:18 432409401185850
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 15:17:18 432409401185851
------------- -------- -------------------- -------------------- ----------------
540 10.9950 XLON 19/11/2021 15:17:18 432409401185852
------------- -------- -------------------- -------------------- ----------------
61 10.9950 XLON 19/11/2021 15:17:18 432409401185853
------------- -------- -------------------- -------------------- ----------------
708 10.9850 BATE 19/11/2021 15:20:31 030001BN8
------------- -------- -------------------- -------------------- ----------------
246 10.9900 TRQX 19/11/2021 15:20:31 432409334094039
------------- -------- -------------------- -------------------- ----------------
471 10.9850 XLON 19/11/2021 15:20:31 432409401186537
------------- -------- -------------------- -------------------- ----------------
65 10.9850 XLON 19/11/2021 15:20:31 432409401186538
------------- -------- -------------------- -------------------- ----------------
57 11.0000 XLON 19/11/2021 15:23:36 432409401187319
------------- -------- -------------------- -------------------- ----------------
328 11.0000 XLON 19/11/2021 15:23:36 432409401187320
------------- -------- -------------------- -------------------- ----------------
437 11.0000 XLON 19/11/2021 15:23:36 432409401187321
------------- -------- -------------------- -------------------- ----------------
171 11.0000 XLON 19/11/2021 15:23:36 432409401187322
------------- -------- -------------------- -------------------- ----------------
313 11.0000 TRQX 19/11/2021 15:23:36 432409334094832
------------- -------- -------------------- -------------------- ----------------
447 11.0000 BATE 19/11/2021 15:23:37 030001C3L
------------- -------- -------------------- -------------------- ----------------
500 11.0200 XLON 19/11/2021 15:25:43 432409401187771
------------- -------- -------------------- -------------------- ----------------
650 11.0200 TRQX 19/11/2021 15:25:43 432409334095396
------------- -------- -------------------- -------------------- ----------------
715 11.0200 XLON 19/11/2021 15:25:43 432409401187772
------------- -------- -------------------- -------------------- ----------------
1,215 11.0200 CHIX 19/11/2021 15:25:43 130001WU3
------------- -------- -------------------- -------------------- ----------------
500 11.0150 BATE 19/11/2021 15:25:43 030001CEN
------------- -------- -------------------- -------------------- ----------------
170 11.0200 TRQX 19/11/2021 15:25:44 432409334095397
------------- -------- -------------------- -------------------- ----------------
100 11.0200 TRQX 19/11/2021 15:25:44 432409334095398
------------- -------- -------------------- -------------------- ----------------
200 11.0200 XLON 19/11/2021 15:25:44 432409401187784
------------- -------- -------------------- -------------------- ----------------
24 11.0200 XLON 19/11/2021 15:25:44 432409401187785
------------- -------- -------------------- -------------------- ----------------
863 11.0150 TRQX 19/11/2021 15:25:44 432409334095399
------------- -------- -------------------- -------------------- ----------------
175 11.0150 BATE 19/11/2021 15:25:44 030001CEW
------------- -------- -------------------- -------------------- ----------------
36 11.0150 BATE 19/11/2021 15:25:44 030001CEX
------------- -------- -------------------- -------------------- ----------------
79 11.0150 BATE 19/11/2021 15:25:44 030001CEY
------------- -------- -------------------- -------------------- ----------------
1,215 11.0150 CHIX 19/11/2021 15:25:44 130001WUL
------------- -------- -------------------- -------------------- ----------------
390 11.0150 CHIX 19/11/2021 15:25:45 130001WUM
------------- -------- -------------------- -------------------- ----------------
780 11.0150 CHIX 19/11/2021 15:25:45 130001WUN
------------- -------- -------------------- -------------------- ----------------
45 11.0150 CHIX 19/11/2021 15:25:45 130001WUO
------------- -------- -------------------- -------------------- ----------------
554 11.0150 XLON 19/11/2021 15:25:49 432409401187824
------------- -------- -------------------- -------------------- ----------------
287 11.0150 XLON 19/11/2021 15:25:49 432409401187825
------------- -------- -------------------- -------------------- ----------------
200 11.0150 XLON 19/11/2021 15:25:49 432409401187826
------------- -------- -------------------- -------------------- ----------------
1,215 11.0100 XLON 19/11/2021 15:25:49 432409401187828
------------- -------- -------------------- -------------------- ----------------
914 11.0100 CHIX 19/11/2021 15:25:49 130001WV2
------------- -------- -------------------- -------------------- ----------------
243 11.0150 TRQX 19/11/2021 15:25:49 432409334095414
------------- -------- -------------------- -------------------- ----------------
30 11.0150 TRQX 19/11/2021 15:25:49 432409334095415
------------- -------- -------------------- -------------------- ----------------
1,248 11.0100 XLON 19/11/2021 15:28:25 432409401188471
------------- -------- -------------------- -------------------- ----------------
200 11.0100 XLON 19/11/2021 15:28:25 432409401188472
------------- -------- -------------------- -------------------- ----------------
449 11.0100 XLON 19/11/2021 15:28:25 432409401188473
------------- -------- -------------------- -------------------- ----------------
648 11.0100 XLON 19/11/2021 15:28:25 432409401188474
------------- -------- -------------------- -------------------- ----------------
1,041 11.0100 XLON 19/11/2021 15:28:25 432409401188475
------------- -------- -------------------- -------------------- ----------------
457 11.0100 XLON 19/11/2021 15:28:25 432409401188476
------------- -------- -------------------- -------------------- ----------------
670 11.0100 CHIX 19/11/2021 15:28:25 130001XAB
------------- -------- -------------------- -------------------- ----------------
258 11.0100 XLON 19/11/2021 15:28:30 432409401188501
------------- -------- -------------------- -------------------- ----------------
505 11.0100 XLON 19/11/2021 15:28:30 432409401188502
------------- -------- -------------------- -------------------- ----------------
200 11.0100 XLON 19/11/2021 15:28:30 432409401188503
------------- -------- -------------------- -------------------- ----------------
546 11.0100 XLON 19/11/2021 15:28:30 432409401188504
------------- -------- -------------------- -------------------- ----------------
702 11.0100 XLON 19/11/2021 15:28:30 432409401188505
------------- -------- -------------------- -------------------- ----------------
340 11.0100 XLON 19/11/2021 15:28:30 432409401188506
------------- -------- -------------------- -------------------- ----------------
362 11.0100 XLON 19/11/2021 15:28:30 432409401188507
------------- -------- -------------------- -------------------- ----------------
422 11.0100 CHIX 19/11/2021 15:28:30 130001XAJ
------------- -------- -------------------- -------------------- ----------------
485 11.0100 BATE 19/11/2021 15:28:30 030001CR7
------------- -------- -------------------- -------------------- ----------------
600 11.0100 BATE 19/11/2021 15:28:35 030001CRF
------------- -------- -------------------- -------------------- ----------------
519 11.0100 BATE 19/11/2021 15:28:35 030001CRG
------------- -------- -------------------- -------------------- ----------------
51 11.0050 CHIX 19/11/2021 15:28:39 130001XBQ
------------- -------- -------------------- -------------------- ----------------
328 11.0050 CHIX 19/11/2021 15:28:39 130001XBR
------------- -------- -------------------- -------------------- ----------------
836 11.0050 CHIX 19/11/2021 15:28:39 130001XBS
------------- -------- -------------------- -------------------- ----------------
171 11.0050 TRQX 19/11/2021 15:28:39 432409334096132
------------- -------- -------------------- -------------------- ----------------
792 11.0050 TRQX 19/11/2021 15:28:39 432409334096133
------------- -------- -------------------- -------------------- ----------------
931 11.0050 XLON 19/11/2021 15:28:39 432409401188571
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 15:28:39 432409401188572
------------- -------- -------------------- -------------------- ----------------
84 11.0050 XLON 19/11/2021 15:28:39 432409401188573
------------- -------- -------------------- -------------------- ----------------
311 11.0050 CHIX 19/11/2021 15:28:39 130001XBU
------------- -------- -------------------- -------------------- ----------------
120 11.0000 XLON 19/11/2021 15:28:44 432409401188600
------------- -------- -------------------- -------------------- ----------------
566 11.0000 XLON 19/11/2021 15:28:44 432409401188601
------------- -------- -------------------- -------------------- ----------------
1,148 11.0000 XLON 19/11/2021 15:28:44 432409401188602
------------- -------- -------------------- -------------------- ----------------
28 11.0000 XLON 19/11/2021 15:28:58 432409401188657
------------- -------- -------------------- -------------------- ----------------
11 11.0000 TRQX 19/11/2021 15:28:58 432409334096211
------------- -------- -------------------- -------------------- ----------------
910 11.0000 XLON 19/11/2021 15:29:03 432409401188690
------------- -------- -------------------- -------------------- ----------------
685 11.0000 XLON 19/11/2021 15:29:03 432409401188691
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:29:03 432409401188692
------------- -------- -------------------- -------------------- ----------------
1,131 11.0000 XLON 19/11/2021 15:29:03 432409401188693
------------- -------- -------------------- -------------------- ----------------
227 11.0000 XLON 19/11/2021 15:29:03 432409401188694
------------- -------- -------------------- -------------------- ----------------
154 11.0000 XLON 19/11/2021 15:29:03 432409401188695
------------- -------- -------------------- -------------------- ----------------
68 11.0000 XLON 19/11/2021 15:29:03 432409401188696
------------- -------- -------------------- -------------------- ----------------
587 11.0000 XLON 19/11/2021 15:29:03 432409401188697
------------- -------- -------------------- -------------------- ----------------
13 10.9900 BATE 19/11/2021 15:30:00 030001CZ0
------------- -------- -------------------- -------------------- ----------------
139 10.9900 BATE 19/11/2021 15:30:00 030001CZ1
------------- -------- -------------------- -------------------- ----------------
163 10.9900 CHIX 19/11/2021 15:30:00 130001XK4
------------- -------- -------------------- -------------------- ----------------
584 10.9900 BATE 19/11/2021 15:30:00 030001CZ2
------------- -------- -------------------- -------------------- ----------------
321 10.9900 CHIX 19/11/2021 15:30:00 130001XK5
------------- -------- -------------------- -------------------- ----------------
646 10.9900 CHIX 19/11/2021 15:30:00 130001XK6
------------- -------- -------------------- -------------------- ----------------
1,215 10.9900 XLON 19/11/2021 15:30:00 432409401188898
------------- -------- -------------------- -------------------- ----------------
320 10.9950 TRQX 19/11/2021 15:30:00 432409334096490
------------- -------- -------------------- -------------------- ----------------
54 10.9950 TRQX 19/11/2021 15:30:00 432409334096491
------------- -------- -------------------- -------------------- ----------------
134 11.0000 XLON 19/11/2021 15:31:42 432409401189266
------------- -------- -------------------- -------------------- ----------------
594 11.0000 XLON 19/11/2021 15:31:42 432409401189267
------------- -------- -------------------- -------------------- ----------------
363 11.0000 XLON 19/11/2021 15:31:42 432409401189268
------------- -------- -------------------- -------------------- ----------------
2,500 11.0000 XLON 19/11/2021 15:31:42 432409401189269
------------- -------- -------------------- -------------------- ----------------
246 11.0000 XLON 19/11/2021 15:31:42 432409401189270
------------- -------- -------------------- -------------------- ----------------
182 11.0000 XLON 19/11/2021 15:31:42 432409401189271
------------- -------- -------------------- -------------------- ----------------
340 11.0000 XLON 19/11/2021 15:31:47 432409401189280
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:31:47 432409401189281
------------- -------- -------------------- -------------------- ----------------
22 11.0000 XLON 19/11/2021 15:31:47 432409401189282
------------- -------- -------------------- -------------------- ----------------
244 11.0000 XLON 19/11/2021 15:31:47 432409401189283
------------- -------- -------------------- -------------------- ----------------
305 11.0000 XLON 19/11/2021 15:31:47 432409401189284
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:31:47 432409401189285
------------- -------- -------------------- -------------------- ----------------
294 11.0000 BATE 19/11/2021 15:31:47 030001D6Y
------------- -------- -------------------- -------------------- ----------------
867 11.0000 XLON 19/11/2021 15:31:52 432409401189313
------------- -------- -------------------- -------------------- ----------------
412 11.0000 XLON 19/11/2021 15:31:52 432409401189314
------------- -------- -------------------- -------------------- ----------------
265 11.0000 XLON 19/11/2021 15:31:57 432409401189323
------------- -------- -------------------- -------------------- ----------------
315 11.0000 XLON 19/11/2021 15:31:57 432409401189324
------------- -------- -------------------- -------------------- ----------------
29 11.0000 XLON 19/11/2021 15:32:24 432409401189415
------------- -------- -------------------- -------------------- ----------------
220 11.0000 XLON 19/11/2021 15:33:05 432409401189543
------------- -------- -------------------- -------------------- ----------------
265 11.0000 XLON 19/11/2021 15:34:34 432409401189850
------------- -------- -------------------- -------------------- ----------------
13 11.0000 XLON 19/11/2021 15:34:34 432409401189851
------------- -------- -------------------- -------------------- ----------------
2 11.0000 BATE 19/11/2021 15:34:37 030001DKF
------------- -------- -------------------- -------------------- ----------------
300 11.0000 BATE 19/11/2021 15:34:37 030001DKG
------------- -------- -------------------- -------------------- ----------------
187 11.0000 XLON 19/11/2021 15:34:39 432409401189861
------------- -------- -------------------- -------------------- ----------------
757 11.0000 XLON 19/11/2021 15:34:39 432409401189862
------------- -------- -------------------- -------------------- ----------------
232 11.0000 XLON 19/11/2021 15:34:45 432409401189875
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:34:45 432409401189876
------------- -------- -------------------- -------------------- ----------------
120 11.0000 BATE 19/11/2021 15:34:45 030001DL3
------------- -------- -------------------- -------------------- ----------------
92 11.0000 BATE 19/11/2021 15:35:32 030001DO1
------------- -------- -------------------- -------------------- ----------------
176 11.0000 BATE 19/11/2021 15:35:32 030001DO2
------------- -------- -------------------- -------------------- ----------------
291 10.9950 BATE 19/11/2021 15:35:41 030001DOR
------------- -------- -------------------- -------------------- ----------------
266 10.9950 XLON 19/11/2021 15:35:41 432409401190053
------------- -------- -------------------- -------------------- ----------------
685 10.9950 TRQX 19/11/2021 15:35:41 432409334097949
------------- -------- -------------------- -------------------- ----------------
139 10.9950 TRQX 19/11/2021 15:35:41 432409334097950
------------- -------- -------------------- -------------------- ----------------
425 10.9950 XLON 19/11/2021 15:35:41 432409401190054
------------- -------- -------------------- -------------------- ----------------
4 11.0000 XLON 19/11/2021 15:35:45 432409401190087
------------- -------- -------------------- -------------------- ----------------
23 11.0000 XLON 19/11/2021 15:36:06 432409401190161
------------- -------- -------------------- -------------------- ----------------
240 11.0000 XLON 19/11/2021 15:36:06 432409401190162
------------- -------- -------------------- -------------------- ----------------
342 11.0000 XLON 19/11/2021 15:36:11 432409401190180
------------- -------- -------------------- -------------------- ----------------
108 11.0000 CHIX 19/11/2021 15:36:13 130001YLP
------------- -------- -------------------- -------------------- ----------------
400 11.0000 CHIX 19/11/2021 15:36:13 130001YLQ
------------- -------- -------------------- -------------------- ----------------
4 11.0000 CHIX 19/11/2021 15:36:13 130001YLR
------------- -------- -------------------- -------------------- ----------------
326 11.0000 XLON 19/11/2021 15:36:16 432409401190198
------------- -------- -------------------- -------------------- ----------------
265 11.0000 XLON 19/11/2021 15:36:21 432409401190203
------------- -------- -------------------- -------------------- ----------------
185 11.0000 CHIX 19/11/2021 15:36:21 130001YN2
------------- -------- -------------------- -------------------- ----------------
1,095 11.0000 BATE 19/11/2021 15:36:44 030001DTM
------------- -------- -------------------- -------------------- ----------------
398 11.0000 CHIX 19/11/2021 15:36:44 130001YOM
------------- -------- -------------------- -------------------- ----------------
120 11.0000 BATE 19/11/2021 15:36:44 030001DTN
------------- -------- -------------------- -------------------- ----------------
100 11.0000 TRQX 19/11/2021 15:36:44 432409334098301
------------- -------- -------------------- -------------------- ----------------
222 11.0000 TRQX 19/11/2021 15:36:44 432409334098302
------------- -------- -------------------- -------------------- ----------------
471 11.0000 XLON 19/11/2021 15:36:44 432409401190262
------------- -------- -------------------- -------------------- ----------------
744 11.0000 XLON 19/11/2021 15:36:44 432409401190263
------------- -------- -------------------- -------------------- ----------------
1,000 11.0000 CHIX 19/11/2021 15:36:44 130001YOR
------------- -------- -------------------- -------------------- ----------------
215 11.0000 CHIX 19/11/2021 15:36:44 130001YOS
------------- -------- -------------------- -------------------- ----------------
248 11.0000 XLON 19/11/2021 15:36:44 432409401190264
------------- -------- -------------------- -------------------- ----------------
6 11.0000 XLON 19/11/2021 15:36:44 432409401190265
------------- -------- -------------------- -------------------- ----------------
159 11.0000 BATE 19/11/2021 15:37:05 030001DV6
------------- -------- -------------------- -------------------- ----------------
346 11.0000 CHIX 19/11/2021 15:37:06 130001YQI
------------- -------- -------------------- -------------------- ----------------
347 11.0000 BATE 19/11/2021 15:37:10 030001DVX
------------- -------- -------------------- -------------------- ----------------
282 11.0000 BATE 19/11/2021 15:37:10 030001DVY
------------- -------- -------------------- -------------------- ----------------
27 11.0000 CHIX 19/11/2021 15:37:11 130001YRP
------------- -------- -------------------- -------------------- ----------------
7 11.0000 CHIX 19/11/2021 15:37:11 130001YRQ
------------- -------- -------------------- -------------------- ----------------
229 11.0000 CHIX 19/11/2021 15:37:11 130001YRR
------------- -------- -------------------- -------------------- ----------------
260 11.0000 XLON 19/11/2021 15:38:14 432409401190642
------------- -------- -------------------- -------------------- ----------------
400 11.0000 XLON 19/11/2021 15:38:14 432409401190643
------------- -------- -------------------- -------------------- ----------------
340 11.0000 XLON 19/11/2021 15:38:45 432409401190727
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:38:45 432409401190728
------------- -------- -------------------- -------------------- ----------------
561 11.0000 XLON 19/11/2021 15:38:45 432409401190729
------------- -------- -------------------- -------------------- ----------------
47 11.0000 XLON 19/11/2021 15:38:49 432409401190738
------------- -------- -------------------- -------------------- ----------------
35 11.0000 XLON 19/11/2021 15:38:49 432409401190739
------------- -------- -------------------- -------------------- ----------------
265 11.0000 XLON 19/11/2021 15:38:49 432409401190740
------------- -------- -------------------- -------------------- ----------------
381 11.0000 XLON 19/11/2021 15:38:54 432409401190755
------------- -------- -------------------- -------------------- ----------------
265 11.0000 CHIX 19/11/2021 15:38:59 130001Z3K
------------- -------- -------------------- -------------------- ----------------
276 11.0000 CHIX 19/11/2021 15:39:04 130001Z44
------------- -------- -------------------- -------------------- ----------------
150 11.0000 CHIX 19/11/2021 15:39:14 130001Z50
------------- -------- -------------------- -------------------- ----------------
148 11.0000 CHIX 19/11/2021 15:39:14 130001Z51
------------- -------- -------------------- -------------------- ----------------
417 11.0000 CHIX 19/11/2021 15:39:28 130001Z5T
------------- -------- -------------------- -------------------- ----------------
201 10.9950 CHIX 19/11/2021 15:40:18 130001ZBV
------------- -------- -------------------- -------------------- ----------------
360 10.9950 CHIX 19/11/2021 15:40:18 130001ZBW
------------- -------- -------------------- -------------------- ----------------
300 10.9950 CHIX 19/11/2021 15:40:18 130001ZC0
------------- -------- -------------------- -------------------- ----------------
100 10.9950 CHIX 19/11/2021 15:40:18 130001ZC1
------------- -------- -------------------- -------------------- ----------------
100 10.9950 CHIX 19/11/2021 15:40:18 130001ZC2
------------- -------- -------------------- -------------------- ----------------
100 10.9950 CHIX 19/11/2021 15:40:18 130001ZC3
------------- -------- -------------------- -------------------- ----------------
105 10.9950 CHIX 19/11/2021 15:40:18 130001ZC4
------------- -------- -------------------- -------------------- ----------------
395 10.9950 XLON 19/11/2021 15:40:18 432409401191011
------------- -------- -------------------- -------------------- ----------------
388 10.9950 XLON 19/11/2021 15:40:18 432409401191012
------------- -------- -------------------- -------------------- ----------------
77 10.9950 XLON 19/11/2021 15:40:18 432409401191013
------------- -------- -------------------- -------------------- ----------------
279 10.9950 XLON 19/11/2021 15:40:18 432409401191014
------------- -------- -------------------- -------------------- ----------------
65 10.9950 XLON 19/11/2021 15:40:18 432409401191015
------------- -------- -------------------- -------------------- ----------------
298 11.0050 CHIX 19/11/2021 15:44:18 130001ZZT
------------- -------- -------------------- -------------------- ----------------
191 11.0050 CHIX 19/11/2021 15:44:18 130001ZZU
------------- -------- -------------------- -------------------- ----------------
624 11.0050 XLON 19/11/2021 15:44:18 432409401191886
------------- -------- -------------------- -------------------- ----------------
385 11.0050 XLON 19/11/2021 15:44:18 432409401191887
------------- -------- -------------------- -------------------- ----------------
77 11.0050 XLON 19/11/2021 15:44:18 432409401191888
------------- -------- -------------------- -------------------- ----------------
329 11.0050 XLON 19/11/2021 15:44:18 432409401191889
------------- -------- -------------------- -------------------- ----------------
46 11.0050 XLON 19/11/2021 15:44:18 432409401191890
------------- -------- -------------------- -------------------- ----------------
163 11.0050 CHIX 19/11/2021 15:44:34 130002011
------------- -------- -------------------- -------------------- ----------------
99 11.0050 CHIX 19/11/2021 15:44:34 130002012
------------- -------- -------------------- -------------------- ----------------
89 11.0000 CHIX 19/11/2021 15:45:16 130002067
------------- -------- -------------------- -------------------- ----------------
349 11.0000 CHIX 19/11/2021 15:45:16 130002068
------------- -------- -------------------- -------------------- ----------------
221 11.0000 BATE 19/11/2021 15:45:16 030001EZZ
------------- -------- -------------------- -------------------- ----------------
478 11.0000 CHIX 19/11/2021 15:45:16 130002069
------------- -------- -------------------- -------------------- ----------------
173 11.0000 CHIX 19/11/2021 15:45:16 13000206A
------------- -------- -------------------- -------------------- ----------------
296 11.0000 BATE 19/11/2021 15:45:16 030001F00
------------- -------- -------------------- -------------------- ----------------
521 11.0000 TRQX 19/11/2021 15:45:16 432409334100475
------------- -------- -------------------- -------------------- ----------------
383 11.0000 XLON 19/11/2021 15:45:16 432409401192087
------------- -------- -------------------- -------------------- ----------------
306 11.0000 XLON 19/11/2021 15:45:16 432409401192088
------------- -------- -------------------- -------------------- ----------------
28 11.0000 TRQX 19/11/2021 15:45:16 432409334100476
------------- -------- -------------------- -------------------- ----------------
65 11.0000 TRQX 19/11/2021 15:45:16 432409334100477
------------- -------- -------------------- -------------------- ----------------
391 11.0000 TRQX 19/11/2021 15:45:16 432409334100478
------------- -------- -------------------- -------------------- ----------------
316 11.0000 XLON 19/11/2021 15:45:17 432409401192099
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:45:17 432409401192100
------------- -------- -------------------- -------------------- ----------------
254 11.0000 XLON 19/11/2021 15:45:17 432409401192101
------------- -------- -------------------- -------------------- ----------------
261 11.0000 BATE 19/11/2021 15:45:29 030001F18
------------- -------- -------------------- -------------------- ----------------
34 11.0000 XLON 19/11/2021 15:47:29 432409401192723
------------- -------- -------------------- -------------------- ----------------
222 11.0000 XLON 19/11/2021 15:47:41 432409401192757
------------- -------- -------------------- -------------------- ----------------
993 11.0000 XLON 19/11/2021 15:47:41 432409401192758
------------- -------- -------------------- -------------------- ----------------
555 11.0000 XLON 19/11/2021 15:47:46 432409401192770
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:47:46 432409401192771
------------- -------- -------------------- -------------------- ----------------
433 11.0000 XLON 19/11/2021 15:47:51 432409401192783
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:47:51 432409401192784
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:47:56 432409401192799
------------- -------- -------------------- -------------------- ----------------
316 11.0000 XLON 19/11/2021 15:47:56 432409401192800
------------- -------- -------------------- -------------------- ----------------
229 11.0000 XLON 19/11/2021 15:47:56 432409401192801
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:48:01 432409401192810
------------- -------- -------------------- -------------------- ----------------
246 11.0000 XLON 19/11/2021 15:48:01 432409401192811
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:48:08 432409401192839
------------- -------- -------------------- -------------------- ----------------
502 11.0000 XLON 19/11/2021 15:48:15 432409401192872
------------- -------- -------------------- -------------------- ----------------
392 11.0000 XLON 19/11/2021 15:48:16 432409401192878
------------- -------- -------------------- -------------------- ----------------
823 11.0000 XLON 19/11/2021 15:49:02 432409401193001
------------- -------- -------------------- -------------------- ----------------
100 11.0000 TRQX 19/11/2021 15:49:02 432409334101901
------------- -------- -------------------- -------------------- ----------------
222 11.0000 TRQX 19/11/2021 15:49:02 432409334101902
------------- -------- -------------------- -------------------- ----------------
425 11.0000 XLON 19/11/2021 15:49:02 432409401193005
------------- -------- -------------------- -------------------- ----------------
463 11.0000 XLON 19/11/2021 15:49:02 432409401193006
------------- -------- -------------------- -------------------- ----------------
510 11.0000 XLON 19/11/2021 15:49:02 432409401193007
------------- -------- -------------------- -------------------- ----------------
1,000 11.0000 XLON 19/11/2021 15:49:26 432409401193114
------------- -------- -------------------- -------------------- ----------------
215 11.0000 XLON 19/11/2021 15:49:26 432409401193115
------------- -------- -------------------- -------------------- ----------------
289 11.0000 XLON 19/11/2021 15:49:27 432409401193116
------------- -------- -------------------- -------------------- ----------------
1,134 11.0000 XLON 19/11/2021 15:49:27 432409401193117
------------- -------- -------------------- -------------------- ----------------
553 11.0000 XLON 19/11/2021 15:50:16 432409401193300
------------- -------- -------------------- -------------------- ----------------
28 11.0000 XLON 19/11/2021 15:51:01 432409401193517
------------- -------- -------------------- -------------------- ----------------
1,016 11.0000 XLON 19/11/2021 15:51:16 432409401193571
------------- -------- -------------------- -------------------- ----------------
70 11.0000 XLON 19/11/2021 15:51:16 432409401193572
------------- -------- -------------------- -------------------- ----------------
166 11.0050 TRQX 19/11/2021 15:51:16 432409334102623
------------- -------- -------------------- -------------------- ----------------
100 11.0050 TRQX 19/11/2021 15:51:16 432409334102624
------------- -------- -------------------- -------------------- ----------------
26 11.0050 TRQX 19/11/2021 15:51:16 432409334102625
------------- -------- -------------------- -------------------- ----------------
22 11.0050 XLON 19/11/2021 15:51:16 432409401193576
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 15:51:16 432409401193577
------------- -------- -------------------- -------------------- ----------------
459 11.0050 XLON 19/11/2021 15:51:16 432409401193578
------------- -------- -------------------- -------------------- ----------------
218 11.0050 XLON 19/11/2021 15:51:16 432409401193579
------------- -------- -------------------- -------------------- ----------------
325 11.0050 XLON 19/11/2021 15:51:16 432409401193580
------------- -------- -------------------- -------------------- ----------------
504 11.0050 XLON 19/11/2021 15:51:16 432409401193581
------------- -------- -------------------- -------------------- ----------------
278 11.0050 XLON 19/11/2021 15:51:16 432409401193582
------------- -------- -------------------- -------------------- ----------------
1,215 11.0000 CHIX 19/11/2021 15:51:16 1300021AZ
------------- -------- -------------------- -------------------- ----------------
2 11.0000 CHIX 19/11/2021 15:51:18 1300021BH
------------- -------- -------------------- -------------------- ----------------
338 11.0000 CHIX 19/11/2021 15:51:18 1300021BI
------------- -------- -------------------- -------------------- ----------------
749 11.0000 TRQX 19/11/2021 15:51:21 432409334102669
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:51:21 432409401193611
------------- -------- -------------------- -------------------- ----------------
208 11.0000 XLON 19/11/2021 15:51:21 432409401193612
------------- -------- -------------------- -------------------- ----------------
591 11.0000 XLON 19/11/2021 15:51:21 432409401193613
------------- -------- -------------------- -------------------- ----------------
2 11.0000 CHIX 19/11/2021 15:51:23 1300021C8
------------- -------- -------------------- -------------------- ----------------
859 11.0000 CHIX 19/11/2021 15:51:23 1300021C9
------------- -------- -------------------- -------------------- ----------------
576 11.0000 XLON 19/11/2021 15:51:26 432409401193659
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 15:51:26 432409401193660
------------- -------- -------------------- -------------------- ----------------
111 11.0000 XLON 19/11/2021 15:51:26 432409401193661
------------- -------- -------------------- -------------------- ----------------
72 11.0000 TRQX 19/11/2021 15:52:07 432409334102810
------------- -------- -------------------- -------------------- ----------------
100 11.0000 TRQX 19/11/2021 15:52:07 432409334102811
------------- -------- -------------------- -------------------- ----------------
162 11.0000 TRQX 19/11/2021 15:52:07 432409334102812
------------- -------- -------------------- -------------------- ----------------
126 11.0000 TRQX 19/11/2021 15:52:07 432409334102813
------------- -------- -------------------- -------------------- ----------------
10 11.0000 TRQX 19/11/2021 15:52:31 432409334102909
------------- -------- -------------------- -------------------- ----------------
100 11.0000 TRQX 19/11/2021 15:52:31 432409334102910
------------- -------- -------------------- -------------------- ----------------
72 11.0000 TRQX 19/11/2021 15:52:31 432409334102911
------------- -------- -------------------- -------------------- ----------------
271 11.0000 TRQX 19/11/2021 15:52:31 432409334102912
------------- -------- -------------------- -------------------- ----------------
9 11.0000 TRQX 19/11/2021 15:53:28 432409334103168
------------- -------- -------------------- -------------------- ----------------
9 11.0000 TRQX 19/11/2021 15:53:28 432409334103169
------------- -------- -------------------- -------------------- ----------------
100 11.0000 TRQX 19/11/2021 15:53:28 432409334103170
------------- -------- -------------------- -------------------- ----------------
59 11.0000 TRQX 19/11/2021 15:53:28 432409334103171
------------- -------- -------------------- -------------------- ----------------
40 11.0000 TRQX 19/11/2021 15:53:28 432409334103172
------------- -------- -------------------- -------------------- ----------------
131 11.0000 TRQX 19/11/2021 15:53:28 432409334103173
------------- -------- -------------------- -------------------- ----------------
488 11.0000 XLON 19/11/2021 15:56:23 432409401194786
------------- -------- -------------------- -------------------- ----------------
498 11.0000 XLON 19/11/2021 15:56:23 432409401194787
------------- -------- -------------------- -------------------- ----------------
600 11.0000 CHIX 19/11/2021 15:56:23 13000226Y
------------- -------- -------------------- -------------------- ----------------
223 11.0000 CHIX 19/11/2021 15:56:23 13000226Z
------------- -------- -------------------- -------------------- ----------------
200 11.0000 BATE 19/11/2021 15:56:23 030001GFY
------------- -------- -------------------- -------------------- ----------------
400 11.0000 XLON 19/11/2021 15:57:38 432409401195062
------------- -------- -------------------- -------------------- ----------------
445 11.0000 CHIX 19/11/2021 15:57:38 1300022EN
------------- -------- -------------------- -------------------- ----------------
600 11.0000 CHIX 19/11/2021 15:57:38 1300022EO
------------- -------- -------------------- -------------------- ----------------
544 11.0000 CHIX 19/11/2021 15:57:38 1300022EP
------------- -------- -------------------- -------------------- ----------------
94 11.0000 CHIX 19/11/2021 15:57:38 1300022EQ
------------- -------- -------------------- -------------------- ----------------
1,066 11.0000 BATE 19/11/2021 15:57:42 030001GMQ
------------- -------- -------------------- -------------------- ----------------
536 11.0000 XLON 19/11/2021 15:57:43 432409401195080
------------- -------- -------------------- -------------------- ----------------
359 11.0000 XLON 19/11/2021 15:57:43 432409401195081
------------- -------- -------------------- -------------------- ----------------
166 11.0000 XLON 19/11/2021 15:57:43 432409401195082
------------- -------- -------------------- -------------------- ----------------
282 11.0000 CHIX 19/11/2021 15:58:07 1300022H8
------------- -------- -------------------- -------------------- ----------------
204 11.0000 CHIX 19/11/2021 15:58:07 1300022H9
------------- -------- -------------------- -------------------- ----------------
99 11.0000 CHIX 19/11/2021 15:58:07 1300022HA
------------- -------- -------------------- -------------------- ----------------
617 11.0000 CHIX 19/11/2021 15:58:07 1300022HB
------------- -------- -------------------- -------------------- ----------------
872 10.9950 TRQX 19/11/2021 15:59:09 432409334104628
------------- -------- -------------------- -------------------- ----------------
1,058 10.9950 XLON 19/11/2021 15:59:09 432409401195621
------------- -------- -------------------- -------------------- ----------------
288 10.9950 XLON 19/11/2021 15:59:09 432409401195626
------------- -------- -------------------- -------------------- ----------------
311 10.9950 XLON 19/11/2021 15:59:09 432409401195627
------------- -------- -------------------- -------------------- ----------------
377 10.9900 TRQX 19/11/2021 15:59:11 432409334104642
------------- -------- -------------------- -------------------- ----------------
397 10.9900 XLON 19/11/2021 15:59:11 432409401195643
------------- -------- -------------------- -------------------- ----------------
122 10.9900 BATE 19/11/2021 15:59:11 030001GUS
------------- -------- -------------------- -------------------- ----------------
19 10.9900 BATE 19/11/2021 15:59:11 030001GUT
------------- -------- -------------------- -------------------- ----------------
222 10.9900 BATE 19/11/2021 15:59:11 030001GUU
------------- -------- -------------------- -------------------- ----------------
317 10.9900 BATE 19/11/2021 15:59:11 030001GUV
------------- -------- -------------------- -------------------- ----------------
432 10.9900 XLON 19/11/2021 15:59:14 432409401195644
------------- -------- -------------------- -------------------- ----------------
334 10.9900 BATE 19/11/2021 15:59:18 030001GVB
------------- -------- -------------------- -------------------- ----------------
33 10.9900 BATE 19/11/2021 15:59:18 030001GVC
------------- -------- -------------------- -------------------- ----------------
222 10.9900 XLON 19/11/2021 15:59:19 432409401195665
------------- -------- -------------------- -------------------- ----------------
239 10.9900 XLON 19/11/2021 15:59:19 432409401195666
------------- -------- -------------------- -------------------- ----------------
345 10.9850 XLON 19/11/2021 16:00:21 432409401195923
------------- -------- -------------------- -------------------- ----------------
200 10.9850 XLON 19/11/2021 16:00:26 432409401195968
------------- -------- -------------------- -------------------- ----------------
371 10.9850 CHIX 19/11/2021 16:00:26 130002303
------------- -------- -------------------- -------------------- ----------------
700 10.9850 CHIX 19/11/2021 16:00:26 130002304
------------- -------- -------------------- -------------------- ----------------
28 10.9850 CHIX 19/11/2021 16:00:26 130002305
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 16:02:57 432409401196496
------------- -------- -------------------- -------------------- ----------------
850 10.9950 XLON 19/11/2021 16:02:57 432409401196497
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 16:03:02 432409401196510
------------- -------- -------------------- -------------------- ----------------
168 10.9950 XLON 19/11/2021 16:03:02 432409401196511
------------- -------- -------------------- -------------------- ----------------
366 10.9950 XLON 19/11/2021 16:03:02 432409401196512
------------- -------- -------------------- -------------------- ----------------
234 10.9950 XLON 19/11/2021 16:03:02 432409401196513
------------- -------- -------------------- -------------------- ----------------
390 10.9900 CHIX 19/11/2021 16:03:06 1300023KE
------------- -------- -------------------- -------------------- ----------------
201 10.9900 CHIX 19/11/2021 16:03:06 1300023KF
------------- -------- -------------------- -------------------- ----------------
561 10.9900 CHIX 19/11/2021 16:03:06 1300023KG
------------- -------- -------------------- -------------------- ----------------
1,053 10.9900 BATE 19/11/2021 16:03:06 030001HDZ
------------- -------- -------------------- -------------------- ----------------
320 10.9900 BATE 19/11/2021 16:03:06 030001HE1
------------- -------- -------------------- -------------------- ----------------
17 10.9900 BATE 19/11/2021 16:03:06 030001HE2
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:03:06 432409401196544
------------- -------- -------------------- -------------------- ----------------
474 10.9900 XLON 19/11/2021 16:03:06 432409401196545
------------- -------- -------------------- -------------------- ----------------
541 10.9900 XLON 19/11/2021 16:03:06 432409401196546
------------- -------- -------------------- -------------------- ----------------
100 10.9900 TRQX 19/11/2021 16:03:06 432409334105762
------------- -------- -------------------- -------------------- ----------------
500 10.9900 CHIX 19/11/2021 16:03:06 1300023KJ
------------- -------- -------------------- -------------------- ----------------
406 10.9900 XLON 19/11/2021 16:03:07 432409401196547
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:03:07 432409401196548
------------- -------- -------------------- -------------------- ----------------
234 10.9900 XLON 19/11/2021 16:03:07 432409401196549
------------- -------- -------------------- -------------------- ----------------
1,103 10.9900 TRQX 19/11/2021 16:03:11 432409334105783
------------- -------- -------------------- -------------------- ----------------
369 10.9900 XLON 19/11/2021 16:03:12 432409401196564
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:03:12 432409401196565
------------- -------- -------------------- -------------------- ----------------
439 10.9900 XLON 19/11/2021 16:03:17 432409401196582
------------- -------- -------------------- -------------------- ----------------
440 10.9850 XLON 19/11/2021 16:03:43 432409401196696
------------- -------- -------------------- -------------------- ----------------
200 10.9850 XLON 19/11/2021 16:03:45 432409401196704
------------- -------- -------------------- -------------------- ----------------
280 10.9850 XLON 19/11/2021 16:03:45 432409401196705
------------- -------- -------------------- -------------------- ----------------
120 10.9850 XLON 19/11/2021 16:03:45 432409401196706
------------- -------- -------------------- -------------------- ----------------
240 10.9750 XLON 19/11/2021 16:04:39 432409401196948
------------- -------- -------------------- -------------------- ----------------
200 10.9750 XLON 19/11/2021 16:04:39 432409401196949
------------- -------- -------------------- -------------------- ----------------
94 10.9800 XLON 19/11/2021 16:05:01 432409401197102
------------- -------- -------------------- -------------------- ----------------
602 10.9800 XLON 19/11/2021 16:05:01 432409401197103
------------- -------- -------------------- -------------------- ----------------
76 10.9800 XLON 19/11/2021 16:05:01 432409401197104
------------- -------- -------------------- -------------------- ----------------
79 10.9800 XLON 19/11/2021 16:05:01 432409401197105
------------- -------- -------------------- -------------------- ----------------
3 10.9800 CHIX 19/11/2021 16:05:02 1300023Z5
------------- -------- -------------------- -------------------- ----------------
19 10.9800 CHIX 19/11/2021 16:05:02 1300023Z6
------------- -------- -------------------- -------------------- ----------------
62 10.9800 CHIX 19/11/2021 16:05:02 1300023Z7
------------- -------- -------------------- -------------------- ----------------
241 10.9800 CHIX 19/11/2021 16:05:02 1300023Z8
------------- -------- -------------------- -------------------- ----------------
194 10.9800 BATE 19/11/2021 16:05:05 030001HO1
------------- -------- -------------------- -------------------- ----------------
200 10.9800 BATE 19/11/2021 16:05:05 030001HO2
------------- -------- -------------------- -------------------- ----------------
22 10.9800 XLON 19/11/2021 16:05:06 432409401197180
------------- -------- -------------------- -------------------- ----------------
200 10.9800 XLON 19/11/2021 16:05:06 432409401197181
------------- -------- -------------------- -------------------- ----------------
580 10.9800 XLON 19/11/2021 16:05:11 432409401197195
------------- -------- -------------------- -------------------- ----------------
295 10.9800 XLON 19/11/2021 16:05:43 432409401197354
------------- -------- -------------------- -------------------- ----------------
500 10.9800 XLON 19/11/2021 16:06:54 432409401197618
------------- -------- -------------------- -------------------- ----------------
30 10.9800 XLON 19/11/2021 16:07:26 432409401197774
------------- -------- -------------------- -------------------- ----------------
390 10.9800 XLON 19/11/2021 16:07:30 432409401197807
------------- -------- -------------------- -------------------- ----------------
403 10.9800 BATE 19/11/2021 16:07:30 030001I6A
------------- -------- -------------------- -------------------- ----------------
200 10.9800 XLON 19/11/2021 16:07:30 432409401197816
------------- -------- -------------------- -------------------- ----------------
575 10.9800 XLON 19/11/2021 16:07:30 432409401197817
------------- -------- -------------------- -------------------- ----------------
502 10.9800 XLON 19/11/2021 16:07:30 432409401197818
------------- -------- -------------------- -------------------- ----------------
270 10.9800 XLON 19/11/2021 16:07:32 432409401197856
------------- -------- -------------------- -------------------- ----------------
941 10.9800 XLON 19/11/2021 16:08:26 432409401198136
------------- -------- -------------------- -------------------- ----------------
389 10.9800 CHIX 19/11/2021 16:08:26 1300024XR
------------- -------- -------------------- -------------------- ----------------
300 10.9800 CHIX 19/11/2021 16:08:26 1300024XT
------------- -------- -------------------- -------------------- ----------------
400 10.9800 CHIX 19/11/2021 16:08:26 1300024XU
------------- -------- -------------------- -------------------- ----------------
9 10.9800 CHIX 19/11/2021 16:08:26 1300024XV
------------- -------- -------------------- -------------------- ----------------
200 10.9800 XLON 19/11/2021 16:08:26 432409401198138
------------- -------- -------------------- -------------------- ----------------
324 10.9800 XLON 19/11/2021 16:08:26 432409401198139
------------- -------- -------------------- -------------------- ----------------
393 10.9800 CHIX 19/11/2021 16:08:31 1300024YG
------------- -------- -------------------- -------------------- ----------------
356 10.9800 CHIX 19/11/2021 16:08:36 1300024ZY
------------- -------- -------------------- -------------------- ----------------
514 10.9800 CHIX 19/11/2021 16:08:50 13000253H
------------- -------- -------------------- -------------------- ----------------
141 10.9800 CHIX 19/11/2021 16:08:50 13000253I
------------- -------- -------------------- -------------------- ----------------
130 10.9800 CHIX 19/11/2021 16:08:50 13000253J
------------- -------- -------------------- -------------------- ----------------
501 10.9800 CHIX 19/11/2021 16:08:55 130002546
------------- -------- -------------------- -------------------- ----------------
4 10.9800 CHIX 19/11/2021 16:08:55 130002547
------------- -------- -------------------- -------------------- ----------------
1,215 10.9900 XLON 19/11/2021 16:14:07 432409401199654
------------- -------- -------------------- -------------------- ----------------
1,215 10.9900 XLON 19/11/2021 16:14:07 432409401199652
------------- -------- -------------------- -------------------- ----------------
332 10.9900 CHIX 19/11/2021 16:14:07 13000263M
------------- -------- -------------------- -------------------- ----------------
476 10.9900 CHIX 19/11/2021 16:14:07 13000263N
------------- -------- -------------------- -------------------- ----------------
407 10.9900 CHIX 19/11/2021 16:14:07 13000263O
------------- -------- -------------------- -------------------- ----------------
490 10.9900 TRQX 19/11/2021 16:14:07 432409334108864
------------- -------- -------------------- -------------------- ----------------
100 10.9900 TRQX 19/11/2021 16:14:07 432409334108865
------------- -------- -------------------- -------------------- ----------------
222 10.9900 TRQX 19/11/2021 16:14:07 432409334108866
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:14:07 432409401199657
------------- -------- -------------------- -------------------- ----------------
519 10.9900 XLON 19/11/2021 16:14:07 432409401199658
------------- -------- -------------------- -------------------- ----------------
110 10.9900 XLON 19/11/2021 16:14:07 432409401199659
------------- -------- -------------------- -------------------- ----------------
132 10.9900 CHIX 19/11/2021 16:14:07 13000263P
------------- -------- -------------------- -------------------- ----------------
758 10.9900 CHIX 19/11/2021 16:14:07 13000263Q
------------- -------- -------------------- -------------------- ----------------
1,113 10.9900 XLON 19/11/2021 16:14:12 432409401199676
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:14:12 432409401199677
------------- -------- -------------------- -------------------- ----------------
255 10.9900 XLON 19/11/2021 16:14:17 432409401199691
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:14:17 432409401199692
------------- -------- -------------------- -------------------- ----------------
352 10.9900 XLON 19/11/2021 16:14:22 432409401199714
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:14:22 432409401199715
------------- -------- -------------------- -------------------- ----------------
145 10.9900 XLON 19/11/2021 16:14:22 432409401199716
------------- -------- -------------------- -------------------- ----------------
302 10.9900 XLON 19/11/2021 16:14:22 432409401199717
------------- -------- -------------------- -------------------- ----------------
109 10.9900 XLON 19/11/2021 16:14:27 432409401199734
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:14:27 432409401199735
------------- -------- -------------------- -------------------- ----------------
208 10.9900 XLON 19/11/2021 16:14:27 432409401199736
------------- -------- -------------------- -------------------- ----------------
587 10.9900 XLON 19/11/2021 16:14:32 432409401199746
------------- -------- -------------------- -------------------- ----------------
23 10.9900 XLON 19/11/2021 16:14:32 432409401199747
------------- -------- -------------------- -------------------- ----------------
162 10.9900 CHIX 19/11/2021 16:14:56 130002691
------------- -------- -------------------- -------------------- ----------------
272 10.9900 CHIX 19/11/2021 16:14:56 130002692
------------- -------- -------------------- -------------------- ----------------
876 10.9900 XLON 19/11/2021 16:16:23 432409401200149
------------- -------- -------------------- -------------------- ----------------
1,188 10.9900 BATE 19/11/2021 16:16:23 030001JL4
------------- -------- -------------------- -------------------- ----------------
27 10.9900 BATE 19/11/2021 16:16:23 030001JL5
------------- -------- -------------------- -------------------- ----------------
410 10.9900 CHIX 19/11/2021 16:16:23 1300026KA
------------- -------- -------------------- -------------------- ----------------
367 10.9900 CHIX 19/11/2021 16:16:23 1300026KB
------------- -------- -------------------- -------------------- ----------------
184 10.9900 TRQX 19/11/2021 16:16:23 432409334109559
------------- -------- -------------------- -------------------- ----------------
208 10.9900 TRQX 19/11/2021 16:16:23 432409334109560
------------- -------- -------------------- -------------------- ----------------
177 10.9900 BATE 19/11/2021 16:16:23 030001JL9
------------- -------- -------------------- -------------------- ----------------
200 10.9900 BATE 19/11/2021 16:16:23 030001JLA
------------- -------- -------------------- -------------------- ----------------
399 10.9900 BATE 19/11/2021 16:16:23 030001JLB
------------- -------- -------------------- -------------------- ----------------
456 10.9900 CHIX 19/11/2021 16:16:23 1300026KI
------------- -------- -------------------- -------------------- ----------------
457 10.9900 CHIX 19/11/2021 16:16:23 1300026KJ
------------- -------- -------------------- -------------------- ----------------
281 10.9900 CHIX 19/11/2021 16:16:23 1300026KK
------------- -------- -------------------- -------------------- ----------------
275 10.9900 XLON 19/11/2021 16:16:28 432409401200178
------------- -------- -------------------- -------------------- ----------------
52 10.9900 XLON 19/11/2021 16:16:28 432409401200179
------------- -------- -------------------- -------------------- ----------------
433 10.9900 XLON 19/11/2021 16:16:33 432409401200195
------------- -------- -------------------- -------------------- ----------------
9 10.9950 CHIX 19/11/2021 16:18:08 1300026XM
------------- -------- -------------------- -------------------- ----------------
207 10.9950 TRQX 19/11/2021 16:18:31 432409334110243
------------- -------- -------------------- -------------------- ----------------
155 10.9950 TRQX 19/11/2021 16:18:31 432409334110244
------------- -------- -------------------- -------------------- ----------------
360 10.9950 TRQX 19/11/2021 16:18:31 432409334110245
------------- -------- -------------------- -------------------- ----------------
142 10.9950 TRQX 19/11/2021 16:18:31 432409334110246
------------- -------- -------------------- -------------------- ----------------
298 10.9950 BATE 19/11/2021 16:18:31 030001JYZ
------------- -------- -------------------- -------------------- ----------------
100 10.9950 BATE 19/11/2021 16:18:31 030001JZ0
------------- -------- -------------------- -------------------- ----------------
30 10.9950 BATE 19/11/2021 16:18:31 030001JZ1
------------- -------- -------------------- -------------------- ----------------
115 10.9950 XLON 19/11/2021 16:18:31 432409401200874
------------- -------- -------------------- -------------------- ----------------
204 10.9950 XLON 19/11/2021 16:18:31 432409401200875
------------- -------- -------------------- -------------------- ----------------
60 10.9950 XLON 19/11/2021 16:18:36 432409401200904
------------- -------- -------------------- -------------------- ----------------
34 10.9950 XLON 19/11/2021 16:18:36 432409401200905
------------- -------- -------------------- -------------------- ----------------
363 10.9950 XLON 19/11/2021 16:18:36 432409401200906
------------- -------- -------------------- -------------------- ----------------
473 11.0050 XLON 19/11/2021 16:20:40 432409401201671
------------- -------- -------------------- -------------------- ----------------
426 11.0050 XLON 19/11/2021 16:20:40 432409401201672
------------- -------- -------------------- -------------------- ----------------
61 11.0050 CHIX 19/11/2021 16:20:40 1300027K6
------------- -------- -------------------- -------------------- ----------------
410 11.0050 CHIX 19/11/2021 16:20:40 1300027K7
------------- -------- -------------------- -------------------- ----------------
609 11.0050 XLON 19/11/2021 16:20:45 432409401201721
------------- -------- -------------------- -------------------- ----------------
776 11.0050 XLON 19/11/2021 16:20:45 432409401201722
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 16:20:45 432409401201723
------------- -------- -------------------- -------------------- ----------------
416 11.0050 XLON 19/11/2021 16:20:45 432409401201724
------------- -------- -------------------- -------------------- ----------------
522 11.0050 CHIX 19/11/2021 16:20:45 1300027KX
------------- -------- -------------------- -------------------- ----------------
416 11.0050 CHIX 19/11/2021 16:20:45 1300027KY
------------- -------- -------------------- -------------------- ----------------
200 11.0050 XLON 19/11/2021 16:20:50 432409401201758
------------- -------- -------------------- -------------------- ----------------
776 11.0050 XLON 19/11/2021 16:20:50 432409401201759
------------- -------- -------------------- -------------------- ----------------
416 11.0050 XLON 19/11/2021 16:20:50 432409401201760
------------- -------- -------------------- -------------------- ----------------
518 11.0050 XLON 19/11/2021 16:20:50 432409401201761
------------- -------- -------------------- -------------------- ----------------
245 11.0050 XLON 19/11/2021 16:20:50 432409401201762
------------- -------- -------------------- -------------------- ----------------
68 11.0000 XLON 19/11/2021 16:20:50 432409401201766
------------- -------- -------------------- -------------------- ----------------
425 11.0000 XLON 19/11/2021 16:20:50 432409401201767
------------- -------- -------------------- -------------------- ----------------
440 11.0000 CHIX 19/11/2021 16:20:50 1300027LI
------------- -------- -------------------- -------------------- ----------------
590 11.0000 CHIX 19/11/2021 16:20:50 1300027LJ
------------- -------- -------------------- -------------------- ----------------
396 11.0000 BATE 19/11/2021 16:21:03 030001KHR
------------- -------- -------------------- -------------------- ----------------
269 11.0000 BATE 19/11/2021 16:21:08 030001KIT
------------- -------- -------------------- -------------------- ----------------
671 11.0000 XLON 19/11/2021 16:21:08 432409401201880
------------- -------- -------------------- -------------------- ----------------
202 11.0000 XLON 19/11/2021 16:21:08 432409401201881
------------- -------- -------------------- -------------------- ----------------
491 11.0000 BATE 19/11/2021 16:21:08 030001KIR
------------- -------- -------------------- -------------------- ----------------
18 11.0000 BATE 19/11/2021 16:21:08 030001KIS
------------- -------- -------------------- -------------------- ----------------
218 11.0000 TRQX 19/11/2021 16:21:10 432409334111315
------------- -------- -------------------- -------------------- ----------------
100 11.0000 TRQX 19/11/2021 16:21:10 432409334111316
------------- -------- -------------------- -------------------- ----------------
219 11.0000 XLON 19/11/2021 16:21:13 432409401201906
------------- -------- -------------------- -------------------- ----------------
364 11.0000 XLON 19/11/2021 16:21:13 432409401201907
------------- -------- -------------------- -------------------- ----------------
567 11.0000 XLON 19/11/2021 16:21:13 432409401201908
------------- -------- -------------------- -------------------- ----------------
351 11.0000 XLON 19/11/2021 16:21:13 432409401201909
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 16:21:13 432409401201910
------------- -------- -------------------- -------------------- ----------------
242 11.0000 BATE 19/11/2021 16:21:13 030001KJG
------------- -------- -------------------- -------------------- ----------------
1,085 11.0000 XLON 19/11/2021 16:21:18 432409401201982
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 16:21:18 432409401201983
------------- -------- -------------------- -------------------- ----------------
590 11.0000 XLON 19/11/2021 16:21:18 432409401201984
------------- -------- -------------------- -------------------- ----------------
55 11.0000 BATE 19/11/2021 16:21:20 030001KKD
------------- -------- -------------------- -------------------- ----------------
200 11.0000 BATE 19/11/2021 16:21:20 030001KKE
------------- -------- -------------------- -------------------- ----------------
448 11.0000 XLON 19/11/2021 16:21:23 432409401202017
------------- -------- -------------------- -------------------- ----------------
201 11.0000 XLON 19/11/2021 16:21:23 432409401202018
------------- -------- -------------------- -------------------- ----------------
313 11.0000 XLON 19/11/2021 16:21:23 432409401202019
------------- -------- -------------------- -------------------- ----------------
1 11.0000 XLON 19/11/2021 16:21:23 432409401202020
------------- -------- -------------------- -------------------- ----------------
625 11.0000 XLON 19/11/2021 16:21:35 432409401202062
------------- -------- -------------------- -------------------- ----------------
629 11.0000 XLON 19/11/2021 16:21:45 432409401202135
------------- -------- -------------------- -------------------- ----------------
236 11.0000 CHIX 19/11/2021 16:21:57 1300027VC
------------- -------- -------------------- -------------------- ----------------
649 11.0000 CHIX 19/11/2021 16:21:57 1300027VD
------------- -------- -------------------- -------------------- ----------------
373 11.0000 XLON 19/11/2021 16:22:16 432409401202299
------------- -------- -------------------- -------------------- ----------------
217 11.0000 CHIX 19/11/2021 16:22:17 1300027Y4
------------- -------- -------------------- -------------------- ----------------
275 11.0000 CHIX 19/11/2021 16:22:17 1300027Y5
------------- -------- -------------------- -------------------- ----------------
161 11.0000 XLON 19/11/2021 16:22:21 432409401202373
------------- -------- -------------------- -------------------- ----------------
434 11.0000 XLON 19/11/2021 16:22:26 432409401202399
------------- -------- -------------------- -------------------- ----------------
290 10.9950 XLON 19/11/2021 16:22:44 432409401202467
------------- -------- -------------------- -------------------- ----------------
450 10.9950 XLON 19/11/2021 16:22:44 432409401202468
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 16:22:44 432409401202469
------------- -------- -------------------- -------------------- ----------------
227 10.9950 XLON 19/11/2021 16:22:44 432409401202470
------------- -------- -------------------- -------------------- ----------------
333 10.9950 XLON 19/11/2021 16:22:44 432409401202471
------------- -------- -------------------- -------------------- ----------------
862 10.9950 BATE 19/11/2021 16:23:43 030001L1P
------------- -------- -------------------- -------------------- ----------------
734 10.9950 XLON 19/11/2021 16:23:43 432409401202676
------------- -------- -------------------- -------------------- ----------------
2 10.9950 CHIX 19/11/2021 16:23:43 1300028CA
------------- -------- -------------------- -------------------- ----------------
500 10.9950 CHIX 19/11/2021 16:23:43 1300028CB
------------- -------- -------------------- -------------------- ----------------
318 10.9950 XLON 19/11/2021 16:23:44 432409401202680
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 16:23:44 432409401202681
------------- -------- -------------------- -------------------- ----------------
358 10.9950 XLON 19/11/2021 16:23:49 432409401202710
------------- -------- -------------------- -------------------- ----------------
190 10.9950 XLON 19/11/2021 16:23:49 432409401202711
------------- -------- -------------------- -------------------- ----------------
439 10.9950 XLON 19/11/2021 16:23:49 432409401202712
------------- -------- -------------------- -------------------- ----------------
241 10.9950 BATE 19/11/2021 16:23:51 030001L2M
------------- -------- -------------------- -------------------- ----------------
104 10.9950 BATE 19/11/2021 16:23:51 030001L2N
------------- -------- -------------------- -------------------- ----------------
907 10.9900 TRQX 19/11/2021 16:24:41 432409334112595
------------- -------- -------------------- -------------------- ----------------
541 10.9900 CHIX 19/11/2021 16:24:41 1300028KF
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:24:41 432409401202964
------------- -------- -------------------- -------------------- ----------------
222 10.9900 XLON 19/11/2021 16:24:41 432409401202965
------------- -------- -------------------- -------------------- ----------------
557 10.9900 XLON 19/11/2021 16:24:41 432409401202966
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:24:49 432409401203001
------------- -------- -------------------- -------------------- ----------------
485 10.9900 XLON 19/11/2021 16:24:49 432409401203002
------------- -------- -------------------- -------------------- ----------------
234 10.9900 XLON 19/11/2021 16:24:49 432409401203003
------------- -------- -------------------- -------------------- ----------------
222 10.9900 TRQX 19/11/2021 16:24:49 432409334112657
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:24:54 432409401203029
------------- -------- -------------------- -------------------- ----------------
361 10.9900 XLON 19/11/2021 16:24:54 432409401203030
------------- -------- -------------------- -------------------- ----------------
277 10.9900 XLON 19/11/2021 16:25:03 432409401203158
------------- -------- -------------------- -------------------- ----------------
142 10.9900 XLON 19/11/2021 16:25:08 432409401203177
------------- -------- -------------------- -------------------- ----------------
374 10.9900 XLON 19/11/2021 16:25:08 432409401203178
------------- -------- -------------------- -------------------- ----------------
869 10.9900 XLON 19/11/2021 16:25:26 432409401203324
------------- -------- -------------------- -------------------- ----------------
147 10.9900 XLON 19/11/2021 16:25:26 432409401203325
------------- -------- -------------------- -------------------- ----------------
199 10.9900 XLON 19/11/2021 16:25:26 432409401203326
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:25:26 432409401203328
------------- -------- -------------------- -------------------- ----------------
18 10.9900 XLON 19/11/2021 16:25:26 432409401203329
------------- -------- -------------------- -------------------- ----------------
347 10.9900 XLON 19/11/2021 16:25:26 432409401203330
------------- -------- -------------------- -------------------- ----------------
650 10.9900 XLON 19/11/2021 16:25:26 432409401203331
------------- -------- -------------------- -------------------- ----------------
220 10.9900 XLON 19/11/2021 16:25:26 432409401203333
------------- -------- -------------------- -------------------- ----------------
5 10.9900 CHIX 19/11/2021 16:25:26 1300028SX
------------- -------- -------------------- -------------------- ----------------
281 10.9900 XLON 19/11/2021 16:25:50 432409401203498
------------- -------- -------------------- -------------------- ----------------
733 10.9900 XLON 19/11/2021 16:25:50 432409401203496
------------- -------- -------------------- -------------------- ----------------
1,212 10.9850 CHIX 19/11/2021 16:25:50 1300028WB
------------- -------- -------------------- -------------------- ----------------
1,157 10.9800 BATE 19/11/2021 16:25:50 030001LJS
------------- -------- -------------------- -------------------- ----------------
42 10.9800 XLON 19/11/2021 16:26:00 432409401203604
------------- -------- -------------------- -------------------- ----------------
1,215 10.9850 XLON 19/11/2021 16:26:55 432409401203934
------------- -------- -------------------- -------------------- ----------------
429 10.9850 XLON 19/11/2021 16:26:55 432409401203940
------------- -------- -------------------- -------------------- ----------------
2 10.9850 CHIX 19/11/2021 16:27:35 1300029I6
------------- -------- -------------------- -------------------- ----------------
172 10.9850 CHIX 19/11/2021 16:27:35 1300029I7
------------- -------- -------------------- -------------------- ----------------
700 10.9850 CHIX 19/11/2021 16:27:35 1300029I8
------------- -------- -------------------- -------------------- ----------------
80 10.9850 CHIX 19/11/2021 16:27:35 1300029I9
------------- -------- -------------------- -------------------- ----------------
34 10.9850 CHIX 19/11/2021 16:27:35 1300029IA
------------- -------- -------------------- -------------------- ----------------
1,255 10.9850 XLON 19/11/2021 16:28:00 432409401204268
------------- -------- -------------------- -------------------- ----------------
234 10.9850 XLON 19/11/2021 16:28:00 432409401204269
------------- -------- -------------------- -------------------- ----------------
200 10.9850 XLON 19/11/2021 16:28:00 432409401204270
------------- -------- -------------------- -------------------- ----------------
1,028 10.9850 XLON 19/11/2021 16:28:05 432409401204318
------------- -------- -------------------- -------------------- ----------------
200 10.9850 XLON 19/11/2021 16:28:05 432409401204319
------------- -------- -------------------- -------------------- ----------------
160 10.9900 XLON 19/11/2021 16:28:10 432409401204357
------------- -------- -------------------- -------------------- ----------------
227 10.9900 XLON 19/11/2021 16:28:10 432409401204358
------------- -------- -------------------- -------------------- ----------------
461 10.9900 XLON 19/11/2021 16:28:10 432409401204359
------------- -------- -------------------- -------------------- ----------------
432 10.9900 XLON 19/11/2021 16:28:10 432409401204360
------------- -------- -------------------- -------------------- ----------------
1,035 10.9900 XLON 19/11/2021 16:28:10 432409401204361
------------- -------- -------------------- -------------------- ----------------
226 10.9900 XLON 19/11/2021 16:28:10 432409401204362
------------- -------- -------------------- -------------------- ----------------
200 10.9900 XLON 19/11/2021 16:29:01 432409401204633
------------- -------- -------------------- -------------------- ----------------
380 10.9900 XLON 19/11/2021 16:29:01 432409401204634
------------- -------- -------------------- -------------------- ----------------
189 10.9900 XLON 19/11/2021 16:29:01 432409401204635
------------- -------- -------------------- -------------------- ----------------
508 10.9900 CHIX 19/11/2021 16:29:01 1300029WO
------------- -------- -------------------- -------------------- ----------------
250 10.9900 CHIX 19/11/2021 16:29:01 1300029WP
------------- -------- -------------------- -------------------- ----------------
180 10.9950 XLON 19/11/2021 16:29:02 432409401204672
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 16:29:02 432409401204670
------------- -------- -------------------- -------------------- ----------------
168 10.9950 XLON 19/11/2021 16:29:02 432409401204671
------------- -------- -------------------- -------------------- ----------------
351 10.9950 XLON 19/11/2021 16:29:03 432409401204679
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 16:29:06 432409401204702
------------- -------- -------------------- -------------------- ----------------
195 10.9950 XLON 19/11/2021 16:29:06 432409401204704
------------- -------- -------------------- -------------------- ----------------
48 10.9950 XLON 19/11/2021 16:29:06 432409401204705
------------- -------- -------------------- -------------------- ----------------
61 10.9950 XLON 19/11/2021 16:29:06 432409401204706
------------- -------- -------------------- -------------------- ----------------
200 10.9950 XLON 19/11/2021 16:29:06 432409401204699
------------- -------- -------------------- -------------------- ----------------
168 10.9950 XLON 19/11/2021 16:29:06 432409401204700
------------- -------- -------------------- -------------------- ----------------
250 10.9950 XLON 19/11/2021 16:29:06 432409401204701
------------- -------- -------------------- -------------------- ----------------
213 10.9950 BATE 19/11/2021 16:29:11 030001MF1
------------- -------- -------------------- -------------------- ----------------
250 10.9950 XLON 19/11/2021 16:29:11 432409401204750
------------- -------- -------------------- -------------------- ----------------
363 10.9950 XLON 19/11/2021 16:29:11 432409401204751
------------- -------- -------------------- -------------------- ----------------
250 10.9950 XLON 19/11/2021 16:29:12 432409401204765
------------- -------- -------------------- -------------------- ----------------
200 11.0000 XLON 19/11/2021 16:29:37 432409401205041
------------- -------- -------------------- -------------------- ----------------
620 11.0000 XLON 19/11/2021 16:29:37 432409401205042
------------- -------- -------------------- -------------------- ----------------
194 11.0000 CHIX 19/11/2021 16:29:37 130002A4V
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:38 130002A54
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:40 130002A5V
------------- -------- -------------------- -------------------- ----------------
284 11.0000 CHIX 19/11/2021 16:29:40 130002A5W
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:41 130002A6G
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:42 130002A6U
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:43 130002A78
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:43 130002A79
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:44 130002A7J
------------- -------- -------------------- -------------------- ----------------
284 11.0000 CHIX 19/11/2021 16:29:46 130002A86
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:46 130002A87
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:51 130002AAT
------------- -------- -------------------- -------------------- ----------------
241 11.0000 CHIX 19/11/2021 16:29:52 130002ABU
------------- -------- -------------------- -------------------- ----------------
118 11.0000 CHIX 19/11/2021 16:29:53 130002AC8
------------- -------- -------------------- -------------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBBCBDDBDD
(END) Dow Jones Newswires
November 22, 2021 02:00 ET (07:00 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2024 to May 2024
Wpp (LSE:WPP)
Historical Stock Chart
From May 2023 to May 2024
