Kraneshares Hang Seng Tech Index Etf (KTEC)
AMEX
Monetary Conditions Favor Smaller Firms According To Historical Data DUNCANVILLE, Texas, June 24 /PRNewswire/ -- Smaller capitalization firms have historically performed well when monetary...
Denver-based agency will craft campaign with online push media and PPC ads pointed to a landing page DENVER, Dec. 24 /PRNewswire/ -- Symetix, the pharmaceutical business unit of Key Technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2427 | -1.82481203008 | 13.3 | 13.583 | 13.015 | 5858 | 13.29724521 | SP |
4 | -0.9427 | -6.73357142857 | 14 | 14 | 13.015 | 5817 | 13.4974753 | SP |
12 | -0.2727 | -2.04576144036 | 13.33 | 15.2199 | 12.9 | 12869 | 13.63810993 | SP |
26 | 1.8973 | 17.0008960573 | 11.16 | 16.8 | 10.27 | 18739 | 13.89778182 | SP |
52 | 2.4773 | 23.4149338374 | 10.58 | 16.8 | 9.29 | 14063 | 13.04383275 | SP |
156 | -4.4127 | -25.2587292501 | 17.47 | 18.8326 | 8.26 | 11086 | 12.90079835 | SP |
260 | -12.0927 | -48.082306163 | 25.15 | 26.15 | 8.26 | 10180 | 13.4754913 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.