iShares III Gbl Agg Bd USD-Hgd ACC$ 20 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV USD 5.525476...
iShares III Gbl Agg Bd USD-Hgd ACC$ 17 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 5.521932...
iShares III Gbl Agg Bd USD-Hgd ACC$ 16 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 5.510053...
iShares III Gbl Agg Bd USD-Hgd ACC$ 15 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 5.477958...
iShares III Gbl Agg Bd USD-Hgd ACC$ 14 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 5.479996...
iShares III Gbl Agg Bd USD-Hgd ACC$ 13 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 5.487655...
iShares III Gbl Agg Bd USD-Hgd ACC$ 10 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV USD 5.506741...
iShares III Gbl Agg Bd USD-Hgd ACC$ 09 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 5.508945...
iShares III Gbl Agg Bd USD-Hgd ACC$ 08 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 5.511231...
iShares III Gbl Agg Bd USD-Hgd ACC$ 07 January 2025 FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 5.52348 NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.