ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gl Ag Usd-h Acc

Gl Ag Usd-h Acc (AGGU)

5.597
0.025
(0.45%)
Closed December 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.597
Bid
5.582
Ask
5.595
Volume
981,841
5.579 Day's Range 5.59
0.00 52 Week Range 0.00
Previous Close
5.572
Open
5.584
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,483,386
VWAP
5.5848

AGGU Latest News

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 02 December 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 5.579271...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 29 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 28 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 5.556514...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 27 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 5.545634...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 26 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 5.548933...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 25 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 5.52055...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 22 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 5.513757...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 21 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 5.512016...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 20 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 5.51779...

iShares III Gbl Agg Bd USD-Hgd ACC$ Net Asset Value(s)

iShares III Gbl Agg Bd USD-Hgd ACC$ 19 November 2024   FUND: iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 5.511299...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTORCitius Oncology Inc
$ 1.58
(54.90%)
4.83M
JANXJanux Therapeutics Inc
$ 62.09
(54.53%)
976.26k
SHIMShimmick Corporation
$ 3.91
(39.64%)
1.74M
CRDOCredo Technology Group Holding Ltd
$ 63.38
(32.59%)
789.37k
VIRVir Biotechnology Inc
$ 10.1899
(25.03%)
290.44k
GELSGelteq Ltd
$ 2.85
(-25.40%)
200.44k
APMAptorum Group Ltd
$ 0.6401
(-24.25%)
341.82k
INDIindie Semiconductor Inc
$ 4.40
(-16.67%)
243.67k
OMEXOdyssey Marine Exploration Inc
$ 0.6302
(-15.43%)
1.2M
SILOSilo Pharma Inc
$ 0.90
(-14.29%)
11.09k
CTORCitius Oncology Inc
$ 1.58
(54.90%)
4.83M
INTCIntel Corporation
$ 23.91
(-0.08%)
2.61M
CLSKCleanSpark Inc
$ 13.72
(-5.51%)
2.52M
TSLATesla Inc
$ 351.25
(-1.64%)
2.45M
KITTNauticus Robotics Inc
$ 1.32
(17.86%)
2.2M

Discussion

View Full Feed
Lime Time Lime Time 4 minutes ago
Super clean shell. Sharp isn't done here yet.

He still can execute a 2nd share reduction.

Don't believe those that refute these facts. No shares have been diluted here. There is a future coming bigtime.
GVSI
w6w9t8015 w6w9t8015 4 minutes ago
Thanks
NBRI
iamthe walrus iamthe walrus 4 minutes ago
The deal with Zaigle was completed. Matt Kappers mentioned Kim had successful completed the acquisition of a battery division . The filing from Zaigle was an recap from late 2022 then the agreement from 2023 was completed . Also Zaicell Inc , wholly owned by Zaicell JV , is a stock corporation in Vi
CRTG
iamthe walrus iamthe walrus 4 minutes ago
The deal with Zaigle was completed. Matt Kappers mentioned Kim had successful completed the acquisition of a battery division . The filing from Zaigle was an recap from late 2022 then the agreement from 2023 was completed . Also Zaicell Inc , wholly owned by Zaicell JV , is a stock corporation in Vi
CRTG
x993231 x993231 4 minutes ago
Wow he gets 7 billion 1 week ago, 3 billion before that.  Then steps down.  This looks like a place for koog to comment, I know that he is a big lover of intel.  Everytime I spoke to Lebby and mentioned the word Intel he looked down, kind of micro telegraphed a big no, nope, ain't happening.   Let's
LWLG
dinogreeves dinogreeves 4 minutes ago
Once this reaches 70-75 thousand watchers on ST, this will get very interesting.
SMCI
againstallodds againstallodds 4 minutes ago
Let’s see which P.Geo will sign
NBRI
veloyt veloyt 5 minutes ago
could someone help me to understand?
If trump pays off the national debt with gold, silver and/or bit coin etc
who is he going to pay and if the person has committed a federal
offense or treason or offense on Humanity I was under the impression that all assets
would be s
Checkmate 36 Checkmate 36 5 minutes ago
Ok…thanks for the insight. Have a good evening sir.
NWBO
blackcat blackcat 5 minutes ago
For the gamers,
"We anticipate the Nvidia Blackwell and RTX 50-series, AMD RDNA 4, and Intel Battlemage GPUs will arrive in the next couple of months. Most likely all will see an early 2025 release, though there's still a (slim) chance that a few new GPUs could slip out before the end of 2024
AMD RTX
Huggy Bear Huggy Bear 6 minutes ago
Thank you fine sir.
BLX
jaramill jaramill 6 minutes ago
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

Greetings HHSE
HHSE
mascale mascale 6 minutes ago
Corporate control matters going way back are posted filings, public information. Anyone notes the likely payroll connection of of freecs with MMG--Contending that public information and filings do not exist about such matters. Except for the contract for M&A: That might even make sense to a Miro(
HIRU
L8TR L8TR 6 minutes ago
GWAV🔥
GWAV
Hulk Hogan is God Hulk Hogan is God 6 minutes ago
I will NOT buy more and cause it to crash!
WRAP
mrfence mrfence 6 minutes ago
They definitely failed to kick Hank Paulson, and Ben Bernanke in the BALLS before having security escort them out of the building on 09/07/08.
FNMA
L8TR L8TR 6 minutes ago
GWAV🔥
GWAV
totffe totffe 7 minutes ago
Idiot. On ignore you go
IJJP
 just Scottie just Scottie 7 minutes ago
It would be better than what we have going
SONXD
Schrodingers Cat Schrodingers Cat 7 minutes ago
Dec 2 short volumes: CODX 10%, FLGT 62%, QDEL 37%, VERU 38%.
CODX VERU
Real McCoy Real McCoy 7 minutes ago
What are you trying to accomplish here? Sure I edited my post to create a harder roast. Do you have a response or just get a “win” for pointing out an edit?

I don’t do anything to emoticons.
Yo-Yo Yo-Yo 7 minutes ago
Time to run GWAV!!!
GWAV
TimeIsFading TimeIsFading 7 minutes ago
Yup I got a screenshot of the trades before close.
https://i.ibb.co/rd5DC10/Capture.png
KRTL
Lazarus Lazarus 7 minutes ago
I learned a lot from Buffet by ordering the BH annual reports back in the 80's. IIRC he said that if he were starting out again today (that was back in the day - 80's) he would be looking at small caps. I've also held stocks - to a fault - until they went to zero (partly due to Buffets influence).
BRK.A

Your Recent History

Delayed Upgrade Clock