ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      92,152.26
      1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      112.70
      -1.00
      (-0.88%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:18-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:19 113.029 6 O 112.8 113.1 Buy
      		1,294,710 1951 LSE
      05:17:41 113.1 1639 O 112.8 113.1 Buy
      		1,294,704 1950 LSE
      05:17:41 113.1 7 O 112.8 113.1 Buy
      		1,293,065 1949 LSE
      05:17:41 113.1 4 O 112.8 113.1 Buy
      		1,293,058 1948 LSE
      05:17:41 113.1 13 O 112.8 113.1 Buy
      		1,293,054 1947 LSE
      05:17:33 112.995 3940 O 112.8 113.1 Buy
      		1,293,041 1946 LSE
      05:17:20 112.905 3940 O 112.8 113.1 Sell
      		1,289,101 1945 LSE
      05:16:11 113.03 32 O 112.8 113.1 Buy
      		1,285,161 1944 LSE
      05:15:35 113.031 3 O 112.8 113.1 Buy
      		1,285,129 1943 LSE
      05:15:17 113.1 21 O 112.8 113.1 Buy
      		1,285,126 1942 LSE
      05:15:08 112.989 880 O 112.8 113.1 Buy
      		1,285,105 1941 LSE
      05:14:45 113.1 7 O 112.8 113.1 Buy
      		1,284,225 1940 LSE
      05:14:21 112.989 3796 O 112.8 113.1 Buy
      		1,284,218 1939 LSE
      05:14:17 113.032 10 O 112.8 113.1 Buy
      		1,280,422 1938 LSE
      05:14:10 112.6 151 O 112.8 113.0 Sell
      		1,280,412 1937 LSE
      05:14:10 113.0 13 O 112.8 113.0 Buy
      		1,280,261 1936 LSE
      05:14:10 113.0 40 O 112.8 113.0 Buy
      		1,280,248 1935 LSE
      05:14:10 113.0 1 O 112.8 113.0 Buy
      		1,280,208 1934 LSE
      05:14:10 113.0 3 O 112.8 113.0 Buy
      		1,280,207 1933 LSE
      05:14:10 112.6 13 O 112.8 113.0 Sell
      		1,280,204 1932 LSE
      05:14:09 112.67 7106 O 112.6 112.8 Sell
      		1,280,191 1931 LSE
      05:13:47 112.748 11 O 112.6 112.8 Buy
      		1,273,085 1930 LSE
      05:13:29 112.727 76 O 112.6 112.8 Buy
      		1,273,074 1929 LSE
      05:13:07 112.755 44 O 112.6 112.8 Buy
      		1,272,998 1928 LSE
      05:12:52 112.756 9 O 112.6 112.8 Buy
      		1,272,954 1927 LSE
      05:12:06 112.8 10 O 112.6 112.8 Buy
      		1,272,945 1926 LSE
      05:12:06 112.6 1 O 112.6 112.8 Sell
      		1,272,935 1925 LSE
      05:12:06 112.8 16 O 112.6 112.8 Buy
      		1,272,934 1924 LSE
      05:12:06 112.8 2 O 112.6 112.8 Buy
      		1,272,918 1923 LSE
      05:12:06 112.8 14 O 112.6 112.8 Buy
      		1,272,916 1922 LSE
      05:11:22 112.767 12 O 112.6 112.8 Buy
      		1,272,902 1921 LSE
      05:11:18 112.799 3 O 112.6 112.8 Buy
      		1,272,890 1920 LSE
      05:10:36 112.67 208 O 112.6 112.8 Sell
      		1,272,887 1919 LSE
      05:09:53 112.726 177 O 112.6 112.8 Buy
      		1,272,679 1918 LSE
      05:09:03 112.726 975 O 112.6 112.8 Buy
      		1,272,502 1917 LSE
      05:08:57 112.8 7 O 112.6 112.8 Buy
      		1,271,527 1916 LSE
      05:08:56 112.8 3 O 112.6 112.8 Buy
      		1,271,520 1915 LSE
      05:08:13 112.77 2153 O 112.6 112.8 Buy
      		1,271,517 1914 LSE
      05:08:09 112.769 58 O 112.6 112.8 Buy
      		1,269,364 1913 LSE
      05:08:04 112.8 7 O 112.6 112.8 Buy
      		1,269,306 1912 LSE
      05:08:04 112.8 13 O 112.6 112.8 Buy
      		1,269,299 1911 LSE
      05:08:04 112.8 10 O 112.6 112.8 Buy
      		1,269,286 1910 LSE
      05:08:04 112.8 10 O 112.6 112.8 Buy
      		1,269,276 1909 LSE
      05:08:04 112.7 1092 AT 112.7 112.9 Sell
      		1,269,266 1908 LSE
      05:07:50 112.77 2642 O 112.7 112.9 Sell
      		1,268,174 1907 LSE
      05:07:30 112.899 7 O 112.7 112.9 Buy
      		1,265,532 1906 LSE
      05:07:22 112.9 44 O 112.7 112.9 Buy
      		1,265,525 1905 LSE
      05:07:22 112.7 16 AT 112.7 112.9 Sell
      		1,265,481 1904 LSE
      05:07:05 112.9 11 O 112.7 112.9 Buy
      		1,265,465 1903 LSE
      05:07:04 112.77 5499 O 112.7 112.9 Sell
      		1,265,454 1902 LSE
      05:06:53 112.9 10 O 112.7 112.9 Buy
      		1,259,955 1901 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BIT
      I09217
      Intesa Sanpaolo
      BIT
      F19594
      Vontobel Financial Produ...
      BIT
      P17XJ0
      BNP Paribas Issuance
      BITMOT
      754905
      Mcdonald'S 2.875% Di25 Eur
      BIT
      UC4YAP
      Unicredit Bank
      BIT
      F38715
      Vontobel Financial Produ...
      BIT
      F33952
      Vontobel Financial Produ...
      BIT
      F38917
      Vontobel Financial Produ...
      TSX
      QCN
      Mackenzie Canadian Equit...
      BIT
      NSCIT0133016
      Hellenic Republic
      BIT
      F34676
      Vontobel Financial Produ...
      BIT
      F21609
      Vontobel Financial Produ...
      BIT
      P1TAF0
      BNP Paribas Issuance
      BIT
      RN
      Risanamento
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads