Greencoat Uk Wind Plc (UKW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:41:09 | 113.95 | 18 | O | 113.6 | 114.1 | Buy | 423,294 | 1301 | LSE | |
| 03:41:07 | 114.077 | 8 | O | 113.6 | 114.1 | Buy | 423,276 | 1300 | LSE | |
| 03:41:07 | 114.077 | 5 | O | 113.6 | 114.1 | Buy | 423,268 | 1299 | LSE | |
| 03:41:06 | 114.077 | 1 | O | 113.6 | 114.1 | Buy | 423,263 | 1298 | LSE | |
| 03:41:06 | 114.078 | 9 | O | 113.6 | 114.1 | Buy | 423,262 | 1297 | LSE | |
| 03:41:06 | 114.078 | 9 | O | 113.6 | 114.1 | Buy | 423,253 | 1296 | LSE | |
| 03:41:06 | 114.078 | 3 | O | 113.6 | 114.1 | Buy | 423,244 | 1295 | LSE | |
| 03:41:06 | 114.078 | 8 | O | 113.6 | 114.1 | Buy | 423,241 | 1294 | LSE | |
| 03:41:06 | 113.981 | 75 | O | 113.6 | 114.1 | Buy | 423,233 | 1293 | LSE | |
| 03:41:05 | 113.981 | 174 | O | 113.6 | 114.1 | Buy | 423,158 | 1292 | LSE | |
| 03:41:05 | 113.981 | 107 | O | 113.6 | 114.1 | Buy | 422,984 | 1291 | LSE | |
| 03:41:05 | 114.079 | 3 | O | 113.6 | 114.1 | Buy | 422,877 | 1290 | LSE | |
| 03:41:05 | 113.949 | 34 | O | 113.6 | 114.1 | Buy | 422,874 | 1289 | LSE | |
| 03:41:05 | 113.949 | 43 | O | 113.6 | 114.1 | Buy | 422,840 | 1288 | LSE | |
| 03:40:42 | 113.882 | 863 | O | 113.6 | 114.1 | Buy | 422,797 | 1287 | LSE | |
| 03:40:29 | 114.1 | 12 | O | 113.6 | 114.1 | Buy | 421,934 | 1286 | LSE | |
| 03:40:29 | 114.1 | 2 | O | 113.6 | 114.1 | Buy | 421,922 | 1285 | LSE | |
| 03:40:29 | 114.1 | 1 | O | 113.6 | 114.1 | Buy | 421,920 | 1284 | LSE | |
| 03:40:29 | 114.1 | 87 | O | 113.6 | 114.1 | Buy | 421,919 | 1283 | LSE | |
| 03:40:29 | 114.1 | 4 | O | 113.6 | 114.1 | Buy | 421,832 | 1282 | LSE | |
| 03:40:13 | 114.079 | 1 | O | 113.6 | 114.1 | Buy | 421,828 | 1281 | LSE | |
| 03:40:12 | 113.943 | 104 | O | 113.6 | 114.1 | Buy | 421,827 | 1280 | LSE | |
| 03:40:08 | 113.943 | 42 | O | 113.6 | 114.1 | Buy | 421,723 | 1279 | LSE | |
| 03:40:08 | 114.08 | 3 | O | 113.6 | 114.1 | Buy | 421,681 | 1278 | LSE | |
| 03:40:08 | 114.08 | 9 | O | 113.6 | 114.1 | Buy | 421,678 | 1277 | LSE | |
| 03:40:08 | 114.08 | 5 | O | 113.6 | 114.1 | Buy | 421,669 | 1276 | LSE | |
| 03:40:07 | 114.08 | 8 | O | 113.6 | 114.1 | Buy | 421,664 | 1275 | LSE | |
| 03:40:07 | 114.08 | 4 | O | 113.6 | 114.1 | Buy | 421,656 | 1274 | LSE | |
| 03:40:07 | 113.942 | 10 | O | 113.6 | 114.1 | Buy | 421,652 | 1273 | LSE | |
| 03:40:07 | 114.08 | 1 | O | 113.6 | 114.1 | Buy | 421,642 | 1272 | LSE | |
| 03:40:07 | 114.081 | 4 | O | 113.6 | 114.1 | Buy | 421,641 | 1271 | LSE | |
| 03:40:06 | 113.942 | 45 | O | 113.6 | 114.1 | Buy | 421,637 | 1270 | LSE | |
| 03:40:06 | 114.081 | 25 | O | 113.6 | 114.1 | Buy | 421,592 | 1269 | LSE | |
| 03:40:05 | 113.942 | 44 | O | 113.6 | 114.1 | Buy | 421,567 | 1268 | LSE | |
| 03:40:05 | 113.942 | 10 | O | 113.6 | 114.1 | Buy | 421,523 | 1267 | LSE | |
| 03:40:05 | 114.081 | 3 | O | 113.6 | 114.1 | Buy | 421,513 | 1266 | LSE | |
| 03:39:42 | 114.081 | 8 | O | 113.6 | 114.1 | Buy | 421,510 | 1265 | LSE | |
| 03:39:23 | 113.738 | 20 | O | 113.6 | 114.1 | Sell | 421,502 | 1264 | LSE | |
| 03:39:14 | 113.736 | 3 | O | 113.6 | 114.1 | Sell | 421,482 | 1263 | LSE | |
| 03:39:13 | 114.081 | 5 | O | 113.6 | 114.1 | Buy | 421,479 | 1262 | LSE | |
| 03:39:13 | 113.972 | 17 | O | 113.6 | 114.1 | Buy | 421,474 | 1261 | LSE | |
| 03:39:13 | 113.972 | 17 | O | 113.6 | 114.1 | Buy | 421,457 | 1260 | LSE | |
| 03:39:13 | 113.972 | 16 | O | 113.6 | 114.1 | Buy | 421,440 | 1259 | LSE | |
| 03:39:12 | 114.082 | 2 | O | 113.6 | 114.1 | Buy | 421,424 | 1258 | LSE | |
| 03:39:12 | 114.082 | 4 | O | 113.6 | 114.1 | Buy | 421,422 | 1257 | LSE | |
| 03:39:12 | 114.082 | 4 | O | 113.6 | 114.1 | Buy | 421,418 | 1256 | LSE | |
| 03:39:10 | 113.94 | 27 | O | 113.6 | 114.1 | Buy | 421,414 | 1255 | LSE | |
| 03:39:10 | 113.972 | 91 | O | 113.6 | 114.1 | Buy | 421,387 | 1254 | LSE | |
| 03:39:05 | 114.1 | 12 | O | 113.6 | 114.1 | Buy | 421,296 | 1253 | LSE | |
| 03:39:05 | 114.1 | 1 | O | 113.6 | 114.1 | Buy | 421,284 | 1252 | LSE | |
| 03:39:05 | 114.1 | 36 | O | 113.6 | 114.1 | Buy | 421,283 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
