ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.41
      0.21%
      Bitcoin
      92,771.00
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      112.70
      -1.00
      (-0.88%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:17-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:08 113.4 6 O 113.3 113.7 Sell
      		708,872 1601 LSE
      04:17:07 113.4 1824 AT 113.3 113.4 Buy
      		708,866 1600 LSE
      04:17:07 113.4 10000 AT 113.3 113.4 Buy
      		707,042 1599 LSE
      04:16:44 113.495 1753 O 113.3 113.6 Buy
      		697,042 1598 LSE
      04:16:37 113.495 298 O 113.3 113.6 Buy
      		695,289 1597 LSE
      04:15:34 113.495 1669 O 113.3 113.6 Buy
      		694,991 1596 LSE
      04:14:31 113.5 60 O 113.3 113.5 Buy
      		693,322 1595 LSE
      04:14:31 113.5 40 O 113.3 113.5 Buy
      		693,262 1594 LSE
      04:14:31 113.5 15 O 113.3 113.5 Buy
      		693,222 1593 LSE
      04:14:31 113.5 220 O 113.3 113.5 Buy
      		693,207 1592 LSE
      04:14:31 113.4 647 AT 113.4 113.6 Sell
      		692,987 1591 LSE
      04:14:31 113.4 624 AT 113.4 113.6 Sell
      		692,340 1590 LSE
      04:14:30 113.6 13 O 113.4 113.6 Buy
      		691,716 1589 LSE
      04:14:19 113.4 1 O 113.4 113.7 Sell
      		691,703 1588 LSE
      04:14:06 113.9 25 O 113.4 113.7 Buy
      		691,702 1587 LSE
      04:14:06 113.6 1055 AT 113.6 113.7 Sell
      		691,677 1586 LSE
      04:14:06 113.5 469 AT 113.5 113.8 Sell
      		690,622 1585 LSE
      04:14:06 113.5 211 AT 113.5 113.8 Sell
      		690,153 1584 LSE
      04:14:06 113.5 712 AT 113.5 113.8 Sell
      		689,942 1583 LSE
      04:14:05 113.7 1211 AT 113.7 113.8 Sell
      		689,230 1582 LSE
      04:14:05 113.7 1403 AT 113.7 113.8 Sell
      		688,019 1581 LSE
      04:14:05 113.7 2033 AT 113.7 113.9 Sell
      		686,616 1580 LSE
      04:14:05 113.7 2152 AT 113.7 113.9 Sell
      		684,583 1579 LSE
      04:14:05 113.7 1398 AT 113.7 113.9 Sell
      		682,431 1578 LSE
      04:14:05 113.7 1616 AT 113.7 113.9 Sell
      		681,033 1577 LSE
      04:14:05 113.7 669 AT 113.7 113.9 Sell
      		679,417 1576 LSE
      04:14:05 113.7 677 AT 113.7 113.9 Sell
      		678,748 1575 LSE
      04:13:17 113.875 12950 O 113.7 114.2 Sell
      		678,071 1574 LSE
      04:13:14 114.2 3 O 113.7 114.2 Buy
      		665,121 1573 LSE
      04:13:14 114.2 20 O 113.7 114.2 Buy
      		665,118 1572 LSE
      04:13:14 114.2 9 O 113.7 114.2 Buy
      		665,098 1571 LSE
      04:13:13 114.2 2 O 113.7 114.2 Buy
      		665,089 1570 LSE
      04:13:13 113.7 50 O 113.7 114.2 Sell
      		665,087 1569 LSE
      04:13:13 114.2 6 O 113.7 114.2 Buy
      		665,037 1568 LSE
      04:13:13 114.2 1 O 113.7 114.2 Buy
      		665,031 1567 LSE
      04:13:13 113.875 17383 O 113.7 114.2 Sell
      		665,030 1566 LSE
      04:13:05 113.875 14451 O 113.7 114.2 Sell
      		647,647 1565 LSE
      04:12:37 113.875 871 O 113.7 114.2 Sell
      		633,196 1564 LSE
      04:12:36 114.128 6 O 113.7 114.2 Buy
      		632,325 1563 LSE
      04:11:56 114.025 440 O 113.7 114.2 Buy
      		632,319 1562 LSE
      04:11:34 114.025 80 O 113.7 114.2 Buy
      		631,879 1561 LSE
      04:11:25 114.092 17 O 113.7 114.2 Buy
      		631,799 1560 LSE
      04:10:40 114.2 3 O 113.7 114.2 Buy
      		631,782 1559 LSE
      04:10:40 114.2 2 O 113.7 114.2 Buy
      		631,779 1558 LSE
      04:10:40 114.2 87 O 113.7 114.2 Buy
      		631,777 1557 LSE
      04:10:40 114.2 87 O 113.7 114.2 Buy
      		631,690 1556 LSE
      04:10:40 114.2 2 O 113.7 114.2 Buy
      		631,603 1555 LSE
      04:10:40 114.2 91 O 113.7 114.2 Buy
      		631,601 1554 LSE
      04:10:39 114.2 21 O 113.7 114.2 Buy
      		631,510 1553 LSE
      04:10:39 114.2 5 O 113.7 114.2 Buy
      		631,489 1552 LSE
      04:10:39 114.2 3 O 113.7 114.2 Buy
      		631,484 1551 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BIT
      F25579
      Vontobel Financial Produ...
      BOV
      FESA3M
      FERBASA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads