ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.41
      0.21%
      Bitcoin
      92,771.00
      2.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      112.70
      -1.00
      (-0.88%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:47-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:05 114.09 78 O 114.0 114.3 Sell
      		473,583 1401 LSE
      03:47:05 114.089 4 O 114.0 114.3 Sell
      		473,505 1400 LSE
      03:46:50 114.275 1 O 114.0 114.3 Buy
      		473,501 1399 LSE
      03:46:42 114.195 1082 O 114.0 114.3 Buy
      		473,500 1398 LSE
      03:46:33 114.262 22 O 114.0 114.3 Buy
      		472,418 1397 LSE
      03:46:10 114.275 7 O 114.0 114.3 Buy
      		472,396 1396 LSE
      03:46:10 114.276 1 O 114.0 114.3 Buy
      		472,389 1395 LSE
      03:46:08 114.088 119 O 114.0 114.3 Sell
      		472,388 1394 LSE
      03:46:08 114.195 2189 O 114.0 114.3 Buy
      		472,269 1393 LSE
      03:46:07 114.276 1 O 114.0 114.3 Buy
      		470,080 1392 LSE
      03:46:07 114.276 13 O 114.0 114.3 Buy
      		470,079 1391 LSE
      03:46:07 114.277 17 O 114.0 114.3 Buy
      		470,066 1390 LSE
      03:46:07 114.277 7 O 114.0 114.3 Buy
      		470,049 1389 LSE
      03:46:07 114.277 126 O 114.0 114.3 Buy
      		470,042 1388 LSE
      03:46:07 114.277 3 O 114.0 114.3 Buy
      		469,916 1387 LSE
      03:46:07 114.277 7 O 114.0 114.3 Buy
      		469,913 1386 LSE
      03:46:06 114.274 80 O 114.0 114.3 Buy
      		469,906 1385 LSE
      03:46:06 114.278 1 O 114.0 114.3 Buy
      		469,826 1384 LSE
      03:46:05 114.278 3 O 114.0 114.3 Buy
      		469,825 1383 LSE
      03:46:05 114.278 4 O 114.0 114.3 Buy
      		469,822 1382 LSE
      03:45:51 114.3 1 O 114.0 114.3 Buy
      		469,818 1381 LSE
      03:45:51 114.3 3 O 114.0 114.3 Buy
      		469,817 1380 LSE
      03:45:51 114.3 150 O 114.0 114.3 Buy
      		469,814 1379 LSE
      03:45:51 114.3 1 O 114.0 114.3 Buy
      		469,664 1378 LSE
      03:45:51 114.3 3 O 114.0 114.3 Buy
      		469,663 1377 LSE
      03:45:51 114.3 18 O 114.0 114.3 Buy
      		469,660 1376 LSE
      03:45:51 114.3 65 O 114.0 114.3 Buy
      		469,642 1375 LSE
      03:45:51 114.3 3 O 114.0 114.3 Buy
      		469,577 1374 LSE
      03:45:15 114.279 137 O 114.0 114.3 Buy
      		469,574 1373 LSE
      03:45:12 114.279 130 O 114.0 114.3 Buy
      		469,437 1372 LSE
      03:45:11 114.279 17 O 114.0 114.3 Buy
      		469,307 1371 LSE
      03:45:11 114.279 17 O 114.0 114.3 Buy
      		469,290 1370 LSE
      03:45:10 114.28 3 O 114.0 114.3 Buy
      		469,273 1369 LSE
      03:45:07 114.28 7 O 114.0 114.3 Buy
      		469,270 1368 LSE
      03:45:07 114.087 6 O 114.0 114.3 Sell
      		469,263 1367 LSE
      03:45:06 114.28 13 O 114.0 114.3 Buy
      		469,257 1366 LSE
      03:45:06 114.28 3 O 114.0 114.3 Buy
      		469,244 1365 LSE
      03:45:05 114.28 17 O 114.0 114.3 Buy
      		469,241 1364 LSE
      03:45:05 114.281 17 O 114.0 114.3 Buy
      		469,224 1363 LSE
      03:45:02 114.281 2 O 114.0 114.3 Buy
      		469,207 1362 LSE
      03:44:09 114.281 4 O 114.0 114.3 Buy
      		469,205 1361 LSE
      03:44:08 114.282 17 O 114.0 114.3 Buy
      		469,201 1360 LSE
      03:44:08 114.282 31 O 114.0 114.3 Buy
      		469,184 1359 LSE
      03:44:06 114.282 11 O 114.0 114.3 Buy
      		469,153 1358 LSE
      03:44:06 114.282 1 O 114.0 114.3 Buy
      		469,142 1357 LSE
      03:44:06 114.282 2 O 114.0 114.3 Buy
      		469,141 1356 LSE
      03:44:06 114.282 60 O 114.0 114.3 Buy
      		469,139 1355 LSE
      03:44:05 114.086 15 O 114.0 114.3 Sell
      		469,079 1354 LSE
      03:44:05 114.283 20 O 114.0 114.3 Buy
      		469,064 1353 LSE
      03:44:05 114.283 8 O 114.0 114.3 Buy
      		469,044 1352 LSE
      03:43:59 114.178 432 O 114.0 114.3 Buy
      		469,036 1351 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BIT
      S29636
      Societe Generale Effekten
      BOV
      FESA3M
      FERBASA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads