ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      92,383.69
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      112.70
      -1.00
      (-0.88%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (04:39-04:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:36 113.5 603 AT 113.5 113.8 Sell
      		969,891 1751 LSE
      04:39:36 113.9 1 O 113.5 113.8 Buy
      		969,288 1750 LSE
      04:39:36 113.9 4 O 113.5 113.8 Buy
      		969,287 1749 LSE
      04:39:36 113.5 7 O 113.5 113.8 Sell
      		969,283 1748 LSE
      04:39:36 113.9 100 O 113.5 113.8 Buy
      		969,276 1747 LSE
      04:39:36 113.9 39 O 113.5 113.8 Buy
      		969,176 1746 LSE
      04:39:35 113.6 1044 AT 113.6 114.0 Sell
      		969,137 1745 LSE
      04:39:35 113.6 1635 AT 113.6 114.0 Sell
      		968,093 1744 LSE
      04:39:35 113.6 1051 AT 113.6 114.0 Sell
      		966,458 1743 LSE
      04:39:35 113.6 1178 AT 113.6 114.0 Sell
      		965,407 1742 LSE
      04:39:35 113.6 691 AT 113.6 114.0 Sell
      		964,229 1741 LSE
      04:37:14 113.857 8977 O 113.6 114.0 Buy
      		963,538 1740 LSE
      04:37:10 113.927 6 O 113.6 114.0 Buy
      		954,561 1739 LSE
      04:37:09 113.74 38100 O 113.6 114.0 Sell
      		954,555 1738 LSE
      04:37:02 114.0 174 O 113.6 114.0 Buy
      		916,455 1737 LSE
      04:36:09 114.0 21 O 113.6 114.0 Buy
      		916,281 1736 LSE
      04:36:09 114.0 43 O 113.6 114.0 Buy
      		916,260 1735 LSE
      04:36:09 114.0 5 O 113.6 114.0 Buy
      		916,217 1734 LSE
      04:35:30 114.0 1 O 113.6 114.0 Buy
      		916,212 1733 LSE
      04:35:30 114.0 43 O 113.6 114.0 Buy
      		916,211 1732 LSE
      04:35:01 114.0 3 O 113.6 114.0 Buy
      		916,168 1731 LSE
      04:34:48 114.0 6 O 113.6 114.0 Buy
      		916,165 1730 LSE
      04:34:47 113.857 5939 O 113.6 114.0 Buy
      		916,159 1729 LSE
      04:34:36 113.927 2 O 113.6 114.0 Buy
      		910,220 1728 LSE
      04:34:15 114.0 200 O 113.6 114.0 Buy
      		910,218 1727 LSE
      04:34:00 114.0 1 O 113.6 114.0 Buy
      		910,018 1726 LSE
      04:33:56 113.928 6 O 113.6 114.0 Buy
      		910,017 1725 LSE
      04:33:38 113.929 49 O 113.6 114.0 Buy
      		910,011 1724 LSE
      04:33:09 113.86 505 O 113.6 114.0 Buy
      		909,962 1723 LSE
      04:33:01 114.0 17 O 113.6 114.0 Buy
      		909,457 1722 LSE
      04:32:58 113.798 2500 O 113.6 114.0 Sell
      		909,440 1721 LSE
      04:32:40 113.6 1 O 113.6 114.0 Sell
      		906,940 1720 LSE
      04:32:40 113.6 8 O 113.6 114.0 Sell
      		906,939 1719 LSE
      04:32:21 114.2 11 O 113.6 114.0 Buy
      		906,931 1718 LSE
      04:32:12 114.095 9 O 113.6 114.2 Buy
      		906,920 1717 LSE
      04:31:36 113.9 235 O 113.6 114.2
      		906,911 1716 LSE
      04:31:21 113.848 1 O 113.6 113.9 Buy
      		906,676 1715 LSE
      04:31:16 113.849 7 O 113.6 113.9 Buy
      		906,675 1714 LSE
      04:31:16 113.849 32 O 113.6 113.9 Buy
      		906,668 1713 LSE
      04:31:03 113.933 17 O 113.6 114.0 Buy
      		906,636 1712 LSE
      04:30:34 113.934 4 O 113.6 114.0 Buy
      		906,619 1711 LSE
      04:30:32 113.935 65 O 113.6 114.0 Buy
      		906,615 1710 LSE
      04:29:51 113.729 1748 O 113.6 113.8 Buy
      		906,550 1709 LSE
      04:29:46 113.768 6 O 113.6 113.8 Buy
      		904,802 1708 LSE
      04:29:46 113.729 8742 O 113.6 113.8 Buy
      		904,796 1707 LSE
      04:29:45 113.768 12 O 113.6 113.8 Buy
      		896,054 1706 LSE
      04:29:19 113.7 2302 AT 113.5 113.7 Buy
      		896,042 1705 LSE
      04:29:19 113.7 691 AT 113.5 113.7 Buy
      		893,740 1704 LSE
      04:29:19 113.6 1227 AT 113.6 113.8 Sell
      		893,049 1703 LSE
      04:29:19 113.6 150 AT 113.6 113.8 Sell
      		891,822 1702 LSE
      04:29:19 113.6 551 AT 113.6 113.8 Sell
      		891,672 1701 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BIT
      UC24D9
      Unicredit Bank
      BIT
      S5LTES
      Societe Generale Effekten
      BIT
      UC8ALK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads