ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mackenzie Canadian Equity Index ETF

Mackenzie Canadian Equity Index ETF (QCN)

152.15
1.81
(1.20%)
Closed March 06 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
152.15
Bid
151.94
Ask
152.25
Volume
5,606
150.62 Day's Range 152.03
0.00 52 Week Range 0.00
Previous Close
150.34
Open
150.78
Last Trade
100
@
152.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1928
(88.47%)
95.8M
AFRIForafric Global PLC
$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.82
(53.41%)
33
ODYSOdysight ai Inc
$ 8.94
(49.00%)
649
GVVisionary Holdings Inc
$ 5.45
(47.50%)
8.71M
GEOSGeospace Technologies Corporation
$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
$ 0.5321
(-20.58%)
15
PODCPodcastOne Inc
$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
$ 0.1928
(88.47%)
95.8M
CUTRCutera Inc
$ 0.1368
(18.44%)
15.94M
GVVisionary Holdings Inc
$ 5.45
(47.50%)
8.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.64
(-4.04%)
5.78M
SHViShares Short Treasury Bond ETF
$ 110.16
(0.02%)
4.69M

Discussion

View Full Feed
havnagoodtime havnagoodtime 2 minutes ago
Unrestricted share count increased by 2.6bil. What alert would you call that?
HMBL
Seminole Red Seminole Red 3 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1AhCDj.img?w=1920&h=1080&q=60&m=2&f=jpg
TheRealMrPirate TheRealMrPirate 3 minutes ago
FKA bioaq
Didn't it end in 2018 Pirate..
Yet another swing and a miss, 🥴 Congrats on your multiple strike outs
All I'm doing is laughing at you at this point 😂, there's nothing left.
You forgot to underline it in red. That would have changed everything.
Glenn5995 Glenn5995 5 minutes ago
So sorry for your loss.
NBRI
glenn1919 glenn1919 6 minutes ago
ilag.........................................................................................p/m
ILAG
stocup stocup 7 minutes ago
Ivermectin for one.
RDGL
glenn1919 glenn1919 7 minutes ago
ALXO............................................................................................p/m
ALXO
StayHumble StayHumble 7 minutes ago
🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸 🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy
DJT
flipper44 flipper44 7 minutes ago
Warning: Absolutely foolish rhetoric below.

“Past does not matter.” — norisknoreward
NWBO
StayHumble StayHumble 8 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
flipper44 flipper44 9 minutes ago
.
















….
NWBO
Chiron Chiron 10 minutes ago
This is a dilution scam in my opinion. It can't even get to .0005 anymore. It's done. Sell and put your money into a better stock
ASII
Wayne R Wayne R 12 minutes ago
Correct, Davie boyo will do whatever is best for Davie boyo.
MULN
HappyLibrarian HappyLibrarian 12 minutes ago
Past doesn't matter

I have heard this many times over the years here.

Maybe this time will be different and I am hoping that it will be.

Nonetheless I respect those who are more pessimistic based on the rough history here.

For my own part,
NWBO
StayHumble StayHumble 12 minutes ago
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3 huzzah
MJNA
MartinLutherKing MartinLutherKing 14 minutes ago
The world is waiting for 100% cancer remission brother
RNAZ
Wingsjr Wingsjr 14 minutes ago
Right/Correct, I knew what you meant.
FNMA
StayHumble StayHumble 14 minutes ago
wow!💹19M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU
Don jr Don jr 15 minutes ago
From what I remember EVOLV had their scanner on site to be tested. Liberty had one at another location available for them to test. Its been months now since NY was supposed to have selected a scanner for the subway entrances. I assume since the Mayor was under investigation and some of his staff ste
LDDFF
Streett Streett 18 minutes ago
You don't don't need to explain yourself to anyone but you and your loved ones, do you?  Please don't take the bait:...
HMBL
Stino2 Stino2 18 minutes ago
I hope this stock will go on🫣
TNXP

Your Recent History

Delayed Upgrade Clock