ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      92,383.69
      1.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      112.70
      -1.00
      (-0.88%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:20-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:40 114.2 29 O 113.3 113.8 Buy
      		293,512 651 LSE
      03:20:40 114.2 2 O 113.3 113.8 Buy
      		293,483 650 LSE
      03:20:40 114.2 5 O 113.3 113.8 Buy
      		293,481 649 LSE
      03:20:40 114.2 3 O 113.3 113.8 Buy
      		293,476 648 LSE
      03:20:40 114.2 1 O 113.3 113.8 Buy
      		293,473 647 LSE
      03:20:40 114.2 994 O 113.3 113.8 Buy
      		293,472 646 LSE
      03:20:40 114.2 1 O 113.3 113.8 Buy
      		292,478 645 LSE
      03:20:40 114.2 267 O 113.3 113.8 Buy
      		292,477 644 LSE
      03:20:39 114.2 1 O 113.3 113.8 Buy
      		292,210 643 LSE
      03:20:39 114.2 45 O 113.3 113.8 Buy
      		292,209 642 LSE
      03:20:39 114.2 2 O 113.3 113.8 Buy
      		292,164 641 LSE
      03:20:39 114.2 4 O 113.3 113.8 Buy
      		292,162 640 LSE
      03:20:39 114.2 11 O 113.3 113.8 Buy
      		292,158 639 LSE
      03:20:39 113.9 1 O 113.3 113.8 Buy
      		292,147 638 LSE
      03:20:39 113.9 1 O 113.3 113.8 Buy
      		292,146 637 LSE
      03:20:39 114.2 2 O 113.3 113.8 Buy
      		292,145 636 LSE
      03:20:39 114.2 1 O 113.3 113.8 Buy
      		292,143 635 LSE
      03:20:38 114.2 17 O 113.3 113.8 Buy
      		292,142 634 LSE
      03:20:38 114.2 14 O 113.3 113.8 Buy
      		292,125 633 LSE
      03:20:38 114.2 1 O 113.3 113.8 Buy
      		292,111 632 LSE
      03:20:38 114.2 3 O 113.3 113.8 Buy
      		292,110 631 LSE
      03:20:38 114.2 3 O 113.3 113.8 Buy
      		292,107 630 LSE
      03:20:38 114.2 1 O 113.3 113.8 Buy
      		292,104 629 LSE
      03:20:38 114.2 1 O 113.3 113.8 Buy
      		292,103 628 LSE
      03:20:38 114.2 1 O 113.3 113.8 Buy
      		292,102 627 LSE
      03:20:38 114.2 87 O 113.3 113.8 Buy
      		292,101 626 LSE
      03:20:38 114.2 1 O 113.3 113.8 Buy
      		292,014 625 LSE
      03:20:38 114.2 1 O 113.3 113.8 Buy
      		292,013 624 LSE
      03:20:38 114.2 9 O 113.3 113.8 Buy
      		292,012 623 LSE
      03:20:38 114.2 100 O 113.3 113.8 Buy
      		292,003 622 LSE
      03:20:38 114.2 3 O 113.3 113.8 Buy
      		291,903 621 LSE
      03:20:38 114.2 3 O 113.3 113.8 Buy
      		291,900 620 LSE
      03:20:38 114.2 4 O 113.3 113.8 Buy
      		291,897 619 LSE
      03:20:38 114.2 1 O 113.3 113.8 Buy
      		291,893 618 LSE
      03:20:38 114.2 199 O 113.3 113.8 Buy
      		291,892 617 LSE
      03:20:38 114.2 43 O 113.3 113.8 Buy
      		291,693 616 LSE
      03:20:38 114.2 4 O 113.3 113.8 Buy
      		291,650 615 LSE
      03:20:38 114.2 3 O 113.3 113.8 Buy
      		291,646 614 LSE
      03:20:38 114.2 17 O 113.3 113.8 Buy
      		291,643 613 LSE
      03:20:38 114.2 85 O 113.3 113.8 Buy
      		291,626 612 LSE
      03:20:38 114.2 7 O 113.3 113.8 Buy
      		291,541 611 LSE
      03:20:38 114.2 9 O 113.3 113.8 Buy
      		291,534 610 LSE
      03:20:38 114.2 9 O 113.3 113.8 Buy
      		291,525 609 LSE
      03:20:38 114.2 359 O 113.3 113.8 Buy
      		291,516 608 LSE
      03:20:38 114.2 435 O 113.3 113.8 Buy
      		291,157 607 LSE
      03:20:38 114.2 5 O 113.3 113.8 Buy
      		290,722 606 LSE
      03:20:38 114.2 27 O 113.3 113.8 Buy
      		290,717 605 LSE
      03:20:38 114.2 6 O 113.3 113.8 Buy
      		290,690 604 LSE
      03:20:38 114.2 14 O 113.3 113.8 Buy
      		290,684 603 LSE
      03:20:38 114.2 9 O 113.3 113.8 Buy
      		290,670 602 LSE
      03:20:38 114.2 8 O 113.3 113.8 Buy
      		290,661 601 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BIT
      S5LTES
      Societe Generale Effekten
      BIT
      UC8ALK
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads