ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.475
      0.30%
      Bitcoin
      92,392.56
      1.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      112.70
      -1.00
      (-0.88%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:39-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:39:05 114.1 36 O 113.6 114.1 Buy
      		421,283 1251 LSE
      03:39:05 114.1 3 O 113.6 114.1 Buy
      		421,247 1250 LSE
      03:39:05 114.1 178 O 113.6 114.1 Buy
      		421,244 1249 LSE
      03:39:05 114.1 50 O 113.6 114.1 Buy
      		421,066 1248 LSE
      03:39:05 114.1 1 O 113.6 114.1 Buy
      		421,016 1247 LSE
      03:38:57 113.938 17 O 113.6 114.1 Buy
      		421,015 1246 LSE
      03:38:12 113.969 26 O 113.6 114.1 Buy
      		420,998 1245 LSE
      03:38:12 114.082 9 O 113.6 114.1 Buy
      		420,972 1244 LSE
      03:38:10 114.083 2 O 113.6 114.1 Buy
      		420,963 1243 LSE
      03:38:08 113.735 1 O 113.6 114.1 Sell
      		420,961 1242 LSE
      03:38:08 114.083 9 O 113.6 114.1 Buy
      		420,960 1241 LSE
      03:38:07 114.083 16 O 113.6 114.1 Buy
      		420,951 1240 LSE
      03:38:07 114.083 8 O 113.6 114.1 Buy
      		420,935 1239 LSE
      03:38:06 113.969 10 O 113.6 114.1 Buy
      		420,927 1238 LSE
      03:38:05 113.969 10 O 113.6 114.1 Buy
      		420,917 1237 LSE
      03:38:05 113.969 105 O 113.6 114.1 Buy
      		420,907 1236 LSE
      03:38:05 113.969 11 O 113.6 114.1 Buy
      		420,802 1235 LSE
      03:38:05 113.969 16 O 113.6 114.1 Buy
      		420,791 1234 LSE
      03:38:05 114.084 1 O 113.6 114.1 Buy
      		420,775 1233 LSE
      03:38:05 114.084 1 O 113.6 114.1 Buy
      		420,774 1232 LSE
      03:38:05 114.084 6 O 113.6 114.1 Buy
      		420,773 1231 LSE
      03:38:05 113.969 12 O 113.6 114.1 Buy
      		420,767 1230 LSE
      03:37:58 113.938 11 O 113.6 114.1 Buy
      		420,755 1229 LSE
      03:37:39 114.1 5 O 113.6 114.1 Buy
      		420,744 1228 LSE
      03:37:38 113.6 179 O 113.6 114.1 Sell
      		420,739 1227 LSE
      03:37:37 114.1 1 O 113.6 114.1 Buy
      		420,560 1226 LSE
      03:37:23 114.181 329 O 113.6 114.2 Buy
      		420,559 1225 LSE
      03:37:13 113.784 21 O 113.6 114.2 Sell
      		420,230 1224 LSE
      03:37:13 113.3 154 O 113.6 114.2 Sell
      		420,209 1223 LSE
      03:37:13 114.0 87 O 113.6 114.2 Buy
      		420,055 1222 LSE
      03:37:13 114.0 8 O 113.6 114.2 Buy
      		419,968 1221 LSE
      03:37:12 114.0 5 O 113.6 114.2 Buy
      		419,960 1220 LSE
      03:37:12 114.0 61 O 113.6 114.2 Buy
      		419,955 1219 LSE
      03:37:12 113.3 5 O 113.6 114.2 Sell
      		419,894 1218 LSE
      03:37:12 114.0 3 O 113.6 114.2 Buy
      		419,889 1217 LSE
      03:37:12 114.0 200 O 113.6 114.2 Buy
      		419,886 1216 LSE
      03:37:12 114.0 32 O 113.6 114.2 Buy
      		419,686 1215 LSE
      03:37:12 113.3 1 O 113.6 114.2 Sell
      		419,654 1214 LSE
      03:37:12 114.0 4 O 113.6 114.2 Buy
      		419,653 1213 LSE
      03:37:12 114.0 52 O 113.6 114.2 Buy
      		419,649 1212 LSE
      03:37:12 114.0 10 O 113.6 114.2 Buy
      		419,597 1211 LSE
      03:37:12 114.0 1 O 113.6 114.2 Buy
      		419,587 1210 LSE
      03:37:12 114.0 57 O 113.6 114.2 Buy
      		419,586 1209 LSE
      03:37:12 114.0 9 O 113.6 114.2 Buy
      		419,529 1208 LSE
      03:37:12 114.0 12 O 113.6 114.2 Buy
      		419,520 1207 LSE
      03:37:12 114.0 4335 AT 113.5 114.0 Buy
      		419,508 1206 LSE
      03:37:12 114.0 20665 AT 113.5 114.0 Buy
      		415,173 1205 LSE
      03:37:12 114.0 618 AT 113.5 114.0 Buy
      		394,508 1204 LSE
      03:37:12 113.8 1177 AT 113.3 113.8 Buy
      		393,890 1203 LSE
      03:37:09 113.784 19 O 113.3 113.8 Buy
      		392,713 1202 LSE
      03:37:09 113.784 7 O 113.3 113.8 Buy
      		392,694 1201 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BOV
      E1OG34M
      EOG Resources
      BOV
      HUSC11
      Fundo Investimento Imobi...
      BIT
      F34695
      Vontobel Financial Produ...
      BIT
      SGENS5
      Societe Generale Effekten
      BIT
      P1ADQ1
      BNP Paribas Issuance
      BIT
      F18422
      Vontobel Financial Produ...
      BIT
      P1U5L3
      BNP Paribas Issuance
      USOTC
      SOFT
      SofTech (CE)
      BIT
      F34674
      Vontobel Financial Produ...
      DOWI
      DWCFOD
      DJ US Food Products Tota...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads