ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.645
      0.55%
      Bitcoin
      91,912.38
      1.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencoat Uk Wind Plc (UKW)

      7. Greencoat Uk Wind Plc (UKW) Trades

      Greencoat Uk Wind Plc

      Greencoat Uk Wind Plc (UKW)

      LSE
      112.70
      -1.00
      (-0.88%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest UKW Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (10:29-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:09 112.8 176 O 112.6 112.8 Buy
      		2,940,134 2951 LSE
      10:29:09 112.6 2 O 112.6 112.8 Sell
      		2,939,958 2950 LSE
      10:28:31 112.719 88 O 112.6 112.8 Buy
      		2,939,956 2949 LSE
      10:28:08 112.8 1 O 112.6 112.8 Buy
      		2,939,868 2948 LSE
      10:28:08 112.8 1 O 112.6 112.8 Buy
      		2,939,867 2947 LSE
      10:28:08 112.8 53 O 112.6 112.8 Buy
      		2,939,866 2946 LSE
      10:28:04 112.714 308 O 112.6 112.8 Buy
      		2,939,813 2945 LSE
      10:27:09 112.719 8500 O 112.6 112.8 Buy
      		2,939,505 2944 LSE
      10:26:38 112.7 248 AT 112.6 112.7 Buy
      		2,931,005 2943 LSE
      10:26:38 112.7 340 AT 112.6 112.7 Buy
      		2,930,757 2942 LSE
      10:26:38 112.7 634 AT 112.6 112.7 Buy
      		2,930,417 2941 LSE
      10:26:38 112.7 722 AT 112.6 112.7 Buy
      		2,929,783 2940 LSE
      10:26:38 112.7 678 AT 112.6 112.7 Buy
      		2,929,061 2939 LSE
      10:26:00 112.677 45 O 112.6 112.7 Buy
      		2,928,383 2938 LSE
      10:25:16 112.8 1 O 112.6 112.7 Buy
      		2,928,338 2937 LSE
      10:25:16 112.8 15 O 112.6 112.7 Buy
      		2,928,337 2936 LSE
      10:25:16 112.7 678 AT 112.7 112.8 Sell
      		2,928,322 2935 LSE
      10:25:16 112.7 770 AT 112.7 112.8 Sell
      		2,927,644 2934 LSE
      10:25:16 112.7 630 AT 112.7 112.8 Sell
      		2,926,874 2933 LSE
      10:24:34 112.8 35 O 112.7 112.8 Buy
      		2,926,244 2932 LSE
      10:24:23 112.8 1281 AT 112.8 112.9 Sell
      		2,926,209 2931 LSE
      10:24:23 112.8 5485 AT 112.8 112.9 Sell
      		2,924,928 2930 LSE
      10:24:23 112.8 19515 AT 112.8 112.9 Sell
      		2,919,443 2929 LSE
      10:24:23 112.8 1191 AT 112.8 112.9 Sell
      		2,899,928 2928 LSE
      10:24:23 113.0 14 O 112.8 112.9 Buy
      		2,898,737 2927 LSE
      10:24:23 113.0 2 O 112.8 112.9 Buy
      		2,898,723 2926 LSE
      10:24:23 112.9 2000 AT 112.9 113.0 Sell
      		2,898,721 2925 LSE
      10:23:43 113.1 15 O 112.9 113.1 Buy
      		2,896,721 2924 LSE
      10:23:43 113.1 3 O 112.9 113.1 Buy
      		2,896,706 2923 LSE
      10:23:41 112.98 1819 O 112.9 113.1 Sell
      		2,896,703 2922 LSE
      10:23:33 113.1 2 O 112.9 113.1 Buy
      		2,894,884 2921 LSE
      10:23:33 113.1 200 O 112.9 113.1 Buy
      		2,894,882 2920 LSE
      10:23:07 112.995 8800 O 112.8 113.1 Buy
      		2,894,682 2919 LSE
      10:22:31 113.0 1175 AT 113.0 113.1 Sell
      		2,885,882 2918 LSE
      10:22:31 113.1 968 O 112.9 113.1 Buy
      		2,884,707 2917 LSE
      10:22:31 113.1 1 O 112.9 113.1 Buy
      		2,883,739 2916 LSE
      10:22:31 113.1 8 O 112.9 113.1 Buy
      		2,883,738 2915 LSE
      10:22:31 113.1 1 O 112.9 113.1 Buy
      		2,883,730 2914 LSE
      10:22:31 112.9 1 O 112.9 113.1 Sell
      		2,883,729 2913 LSE
      10:22:31 112.9 2 O 112.9 113.1 Sell
      		2,883,728 2912 LSE
      10:22:31 113.1 480 AT 112.9 113.1 Buy
      		2,883,726 2911 LSE
      10:22:31 113.1 249 AT 112.9 113.1 Buy
      		2,883,246 2910 LSE
      10:22:31 113.1 2726 AT 112.9 113.1 Buy
      		2,882,997 2909 LSE
      10:22:19 113.029 2184 O 112.9 113.1 Buy
      		2,880,271 2908 LSE
      10:21:31 112.92 36762 O 112.9 113.1 Sell
      		2,878,087 2907 LSE
      10:21:29 113.1 3 O 112.9 113.1 Buy
      		2,841,325 2906 LSE
      10:21:14 113.0 560 AT 112.9 113.0 Buy
      		2,841,322 2905 LSE
      10:21:14 113.0 201 AT 112.8 113.0 Buy
      		2,840,762 2904 LSE
      10:21:14 113.0 200 AT 112.8 113.0 Buy
      		2,840,561 2903 LSE
      10:21:10 113.0 1 O 112.8 113.0 Buy
      		2,840,361 2902 LSE
      10:21:10 113.0 13 O 112.8 113.0 Buy
      		2,840,360 2901 LSE

      Your Recent History

      LSE
      UKW
      Greencoat Uk Wind
      BIT
      UIJ047
      Unicredit Bank
      BIT
      BELL
      Bellini Nauttica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads