TIDMSSE
RNS Number : 1715W
SSE PLC
07 February 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 February 2017 it
purchased for cancellation a total of 316,571 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company, as
further detailed below:
Average Price Per 1,487.76 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,483.00 pence
----------------------- ---------------
Highest Price Per
Share 1,490.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the company by Credit Suisse
Securities (Europe) limited is set out below:
Trading
Price (pence) Date Time venue Quantity
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 08:36:02 L 481
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 08:38:07 L 216
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 08:38:09 L 100
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:44:12 L 471
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:44:12 L 456
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:44:12 L 393
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:44:12 L 223
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:44:35 L 423
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:44:37 L 254
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:45:13 L 232
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:45:18 L 100
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:45:18 L 330
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:45:37 L 234
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:48:40 L 78
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:48:40 L 163
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:48:46 L 260
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:54:41 L 384
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:54:41 L 173
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 08:56:36 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 08:59:59 L 229
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 09:00:48 L 142
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 09:00:48 L 492
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:02:07 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:02:07 L 488
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:05:05 L 270
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:05:05 L 322
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:05:32 L 440
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:05:39 L 285
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:06:54 L 532
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:06:54 L 719
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:06:55 L 154
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:07:49 L 235
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:07:49 L 153
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:11:10 L 217
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:11:10 L 360
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:12:40 L 238
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:13:50 L 67
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:13:50 L 381
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:13:50 L 100
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:14:00 L 330
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:14:22 L 223
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:14:24 L 220
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:17 L 928
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:17 L 31
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:17 L 144
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:17 L 116
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:25:21 L 146
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:26:20 L 280
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:26:21 L 223
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:27:21 L 234
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:27:42 L 284
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:27:42 L 321
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:29:50 L 37
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 09:32:15 L 242
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:33:20 L 141
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:33:21 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:33:21 L 150
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:35:13 L 205
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 5
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 163
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 284
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 38
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:36:02 L 284
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:40:21 L 491
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:40:34 L 218
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 09:45:25 L 340
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 10:26:26 L 235
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:02:14 L 427
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:05:09 L 458
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:05:09 L 568
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:05:10 L 600
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:06 L 495
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:50 L 464
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:50 L 250
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:50 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:33:51 L 100
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 600
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 727
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 180
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 250
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:24 L 359
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:29 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:29 L 401
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:32 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:34 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:35 L 339
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:44 L 250
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:45 L 250
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:34:46 L 242
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:25 L 427
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:25 L 710
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:25 L 112
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:25 L 85
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:36:40 L 242
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:37:38 L 420
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:37:50 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:37:50 L 143
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:42:04 L 359
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:42:04 L 465
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 13:42:07 L 147
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:45:14 L 227
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 13:45:14 L 600
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:46:41 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:46:47 L 533
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:46:54 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:46:54 L 600
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:47:08 L 500
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:47:08 L 151
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:47:54 L 387
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:47:55 L 189
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:52:34 L 528
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:52:34 L 177
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:54:56 L 293
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:55:11 L 179
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:56:35 L 180
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:56:35 L 285
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:56:39 L 435
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 13:59:42 L 175
-------------- ----------- --------- -------- ---------
1,490 06/02/2017 14:02:34 L 243
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:04:20 L 117
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:14 L 447
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:14 L 493
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:19 L 10
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:19 L 100
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:21 L 174
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:06:46 L 78
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:08:01 L 251
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:09:28 L 100
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:09:28 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 14:09:31 L 211
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:11:59 L 349
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:14:07 L 204
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:18:29 L 130
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:19:54 L 108
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:25:50 L 180
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:27:01 L 20
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:28:18 L 29
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:28:18 L 116
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:28:30 L 551
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:29:00 L 240
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:29:26 L 203
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:40 L 544
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:40 L 450
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:40 L 514
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:40 L 86
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:41 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 14:35:41 L 427
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:37:30 L 331
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:38:27 L 479
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:27 L 542
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:27 L 169
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:27 L 600
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:27 L 198
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:45 L 320
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:39:45 L 301
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:40:09 L 79
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:40:55 L 404
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:40:57 L 19
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:41:08 L 88
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:42:58 L 72
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:43:48 L 402
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:45:32 L 493
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:46:06 L 48
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:46:17 L 487
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:46:17 L 462
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:48:11 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:48:11 L 320
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:48:16 L 326
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 14:52:54 L 217
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 14:52:54 L 403
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 14:52:54 L 300
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 14:52:54 L 414
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:13 L 196
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:13 L 614
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:13 L 642
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:13 L 435
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:16 L 334
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:16 L 436
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 14:56:30 L 284
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:23 L 141
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:23 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:23 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:24 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:24 L 173
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:46 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 14:57:46 L 5
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:00:16 L 506
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:00:16 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:00:16 L 166
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:02:11 L 579
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:03:36 L 497
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:04:47 L 560
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:05:54 L 457
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:07:48 L 453
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:07:48 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:07:48 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:08:17 L 439
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:08:17 L 1,100
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:08:17 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:08:17 L 54
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:10:08 L 279
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:10:23 L 108
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 15:10:23 L 146
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:10:43 L 172
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:10:43 L 129
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:12:24 L 175
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:13:18 L 307
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:13:41 L 18
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:16:10 L 195
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:16:10 L 341
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:17:13 L 141
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:17:13 L 251
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:18:40 L 320
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:19:26 L 298
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:19:26 L 196
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:20:44 L 485
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:24:05 L 14
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:24:05 L 256
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:24:05 L 244
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:24:05 L 7
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:27:22 L 156
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:27:28 L 42
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:31 L 98
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:31 L 128
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:31 L 156
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:31 L 156
-------------- ----------- --------- -------- ---------
1,483 06/02/2017 15:29:33 L 281
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:29:49 L 500
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:29:49 L 180
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:29:49 L 144
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:29:49 L 245
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:29:53 L 330
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:29:53 L 500
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:29:53 L 677
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 15:29:53 L 332
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:32:40 L 400
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:32:40 L 457
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:34:13 L 610
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:34:13 L 172
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:36:58 L 446
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:45:15 L 449
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 76
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 348
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 600
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 600
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 189
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 191
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:04 L 302
-------------- ----------- --------- -------- ---------
1,484 06/02/2017 15:49:05 L 284
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 274
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 435
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 435
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 213
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 213
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 164
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 460
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 1,168
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 550
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 113
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:01:33 L 182
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:04:02 L 456
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:04:02 L 600
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:04:02 L 258
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:04:02 L 242
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:06:16 L 154
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:06:16 L 126
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:06:16 L 176
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:06:37 L 156
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:01 L 153
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 500
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 550
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 156
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 155
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:02 L 44
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:03 L 830
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:03 L 500
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:03 L 188
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:04 L 114
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:04 L 586
-------------- ----------- --------- -------- ---------
1,485 06/02/2017 16:07:05 L 496
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 165
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 600
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 164
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 1,199
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 1,035
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 108
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 174
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 500
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 435
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 435
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 1,183
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:18:08 L 601
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:19:01 L 360
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:20:20 L 190
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:21:46 L 600
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:21:46 L 600
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:21:46 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 435
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 435
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 300
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 565
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 1,494
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 880
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:09 L 293
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:13 L 500
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:22:13 L 600
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 366
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 600
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 500
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 622
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 536
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:22:38 L 282
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:24:21 L 281
-------------- ----------- --------- -------- ---------
1,489 06/02/2017 16:24:21 L 410
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:26:40 L 544
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:26:40 L 2,514
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:27:46 L 121
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:27:46 L 1,300
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:27:47 L 397
-------------- ----------- --------- -------- ---------
1,487 06/02/2017 16:27:55 L 311
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 36
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 349
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 500
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 604
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 170
-------------- ----------- --------- -------- ---------
1,486 06/02/2017 16:28:11 L 562
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,334
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 2,257
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 32,454
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 19,886
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 7,789
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 563
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 9,563
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 112
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 16,562
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,829
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 4,359
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 6
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 310
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 2,102
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 2,798
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 158
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 114
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 150
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 23,803
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,257
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 3,171
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 8,790
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 207
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,710
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 207
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 146
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 1,800
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 32,092
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 3,758
-------------- ----------- --------- -------- ---------
1,488 06/02/2017 16:35:19 L 20,712
-------------- ----------- --------- -------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADDDBKBBBK
(END) Dow Jones Newswires
February 07, 2017 02:15 ET (07:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2024 to May 2024
Sse (LSE:SSE)
Historical Stock Chart
From May 2023 to May 2024