SSE

Sse Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Sse Plc SSE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.00 -0.18% 1,625.50 11:35:06
Open Price Low Price High Price Close Price Prev Close
1,641.00 1,623.50 1,644.50 1,625.50 1,628.50
more quote information »
Industry Sector
ELECTRICITY

SSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,630.001,670.501,623.501,643.452,262,019-4.50-0.28%
1 Month1,614.501,686.001,612.501,641.362,548,38911.000.68%
3 Months1,519.001,686.001,445.501,572.562,775,125106.507.01%
6 Months1,447.001,686.001,425.001,536.602,758,116178.5012.34%
1 Year1,200.001,686.001,193.501,468.832,877,452425.5035.46%
3 Years1,127.001,703.00997.801,297.543,711,586498.5044.23%
5 Years1,540.001,703.00997.801,333.013,653,28885.505.55%

SSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1,628.50 -16.50 -1.0% 1,638.50 1,639.50 1,624.00 2,836,685
Sep 23 2021 1,645.00 -7.00 -0.42% 1,655.00 1,670.50 1,644.00 2,232,908
Sep 22 2021 1,652.00 -9.00 -0.54% 1,662.00 1,670.50 1,638.50 2,711,373
Sep 21 2021 1,661.00 19.50 1.19% 1,648.50 1,668.00 1,648.50 1,162,345
Sep 20 2021 1,641.50 7.00 0.43% 1,630.00 1,648.50 1,623.50 2,366,785
Sep 17 2021 1,634.50 -40.50 -2.42% 1,684.00 1,686.00 1,632.00 5,029,393
Sep 16 2021 1,675.00 24.50 1.48% 1,656.50 1,681.00 1,656.50 2,320,703
Sep 15 2021 1,650.50 -8.50 -0.51% 1,655.00 1,659.00 1,647.00 2,877,579
Sep 14 2021 1,659.00 27.50 1.69% 1,655.00 1,670.00 1,634.50 2,647,712
Sep 13 2021 1,631.50 19.00 1.18% 1,618.00 1,638.50 1,613.50 1,509,262
Sep 10 2021 1,612.50 -6.00 -0.37% 1,621.50 1,633.50 1,612.50 1,849,715
Sep 09 2021 1,618.50 -16.00 -0.98% 1,625.50 1,634.00 1,614.50 5,713,527
Sep 08 2021 1,634.50 4.50 0.28% 1,624.00 1,634.50 1,612.50 1,556,106
Sep 07 2021 1,630.00 -20.50 -1.24% 1,650.00 1,650.50 1,628.50 1,816,609
Sep 06 2021 1,650.50 -11.50 -0.69% 1,661.00 1,665.00 1,646.50 877,640
Sep 03 2021 1,662.00 10.00 0.61% 1,655.00 1,662.00 1,641.50 2,595,561
Sep 02 2021 1,652.00 -0.50 -0.03% 1,654.50 1,677.50 1,650.00 2,886,754
Sep 01 2021 1,652.50 20.00 1.23% 1,645.50 1,659.00 1,639.00 2,275,951
Aug 31 2021 1,632.50 12.50 0.77% 1,614.50 1,648.50 1,614.50 3,152,779
Aug 27 2021 1,620.00 -7.50 -0.46% 1,629.50 1,636.50 1,612.50 1,611,852
See More Historical Prices »


Your Recent History
LSE
SSE
Sse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.