Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sse Plc | SSE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.00 | -0.18% | 1,625.50 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,641.00 | 1,623.50 | 1,644.50 | 1,625.50 | 1,628.50 |
| Industry Sector |
|---|
| ELECTRICITY |
SSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,630.00 | 1,670.50 | 1,623.50 | 1,643.45 | 2,262,019 | -4.50 | -0.28% |
| 1 Month | 1,614.50 | 1,686.00 | 1,612.50 | 1,641.36 | 2,548,389 | 11.00 | 0.68% |
| 3 Months | 1,519.00 | 1,686.00 | 1,445.50 | 1,572.56 | 2,775,125 | 106.50 | 7.01% |
| 6 Months | 1,447.00 | 1,686.00 | 1,425.00 | 1,536.60 | 2,758,116 | 178.50 | 12.34% |
| 1 Year | 1,200.00 | 1,686.00 | 1,193.50 | 1,468.83 | 2,877,452 | 425.50 | 35.46% |
| 3 Years | 1,127.00 | 1,703.00 | 997.80 | 1,297.54 | 3,711,586 | 498.50 | 44.23% |
| 5 Years | 1,540.00 | 1,703.00 | 997.80 | 1,333.01 | 3,653,288 | 85.50 | 5.55% |
SSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 1,628.50 | -16.50 | -1.0% | 1,638.50 | 1,639.50 | 1,624.00 | 2,836,685 |
| Sep 23 2021 | 1,645.00 | -7.00 | -0.42% | 1,655.00 | 1,670.50 | 1,644.00 | 2,232,908 |
| Sep 22 2021 | 1,652.00 | -9.00 | -0.54% | 1,662.00 | 1,670.50 | 1,638.50 | 2,711,373 |
| Sep 21 2021 | 1,661.00 | 19.50 | 1.19% | 1,648.50 | 1,668.00 | 1,648.50 | 1,162,345 |
| Sep 20 2021 | 1,641.50 | 7.00 | 0.43% | 1,630.00 | 1,648.50 | 1,623.50 | 2,366,785 |
| Sep 17 2021 | 1,634.50 | -40.50 | -2.42% | 1,684.00 | 1,686.00 | 1,632.00 | 5,029,393 |
| Sep 16 2021 | 1,675.00 | 24.50 | 1.48% | 1,656.50 | 1,681.00 | 1,656.50 | 2,320,703 |
| Sep 15 2021 | 1,650.50 | -8.50 | -0.51% | 1,655.00 | 1,659.00 | 1,647.00 | 2,877,579 |
| Sep 14 2021 | 1,659.00 | 27.50 | 1.69% | 1,655.00 | 1,670.00 | 1,634.50 | 2,647,712 |
| Sep 13 2021 | 1,631.50 | 19.00 | 1.18% | 1,618.00 | 1,638.50 | 1,613.50 | 1,509,262 |
| Sep 10 2021 | 1,612.50 | -6.00 | -0.37% | 1,621.50 | 1,633.50 | 1,612.50 | 1,849,715 |
| Sep 09 2021 | 1,618.50 | -16.00 | -0.98% | 1,625.50 | 1,634.00 | 1,614.50 | 5,713,527 |
| Sep 08 2021 | 1,634.50 | 4.50 | 0.28% | 1,624.00 | 1,634.50 | 1,612.50 | 1,556,106 |
| Sep 07 2021 | 1,630.00 | -20.50 | -1.24% | 1,650.00 | 1,650.50 | 1,628.50 | 1,816,609 |
| Sep 06 2021 | 1,650.50 | -11.50 | -0.69% | 1,661.00 | 1,665.00 | 1,646.50 | 877,640 |
| Sep 03 2021 | 1,662.00 | 10.00 | 0.61% | 1,655.00 | 1,662.00 | 1,641.50 | 2,595,561 |
| Sep 02 2021 | 1,652.00 | -0.50 | -0.03% | 1,654.50 | 1,677.50 | 1,650.00 | 2,886,754 |
| Sep 01 2021 | 1,652.50 | 20.00 | 1.23% | 1,645.50 | 1,659.00 | 1,639.00 | 2,275,951 |
| Aug 31 2021 | 1,632.50 | 12.50 | 0.77% | 1,614.50 | 1,648.50 | 1,614.50 | 3,152,779 |
| Aug 27 2021 | 1,620.00 | -7.50 | -0.46% | 1,629.50 | 1,636.50 | 1,612.50 | 1,611,852 |
