SSE

Sse Historical Data

Company Name Stock Ticker Symbol Market Type
Sse Plc SSE London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
10.00 0.55% 1,842.50 10:21:32
Open Price Low Price High Price Close Price Prev Close
1,833.00 1,824.00 1,850.00 1,832.50
more quote information »
Industry Sector
ELECTRICITY

SSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,780.501,850.001,770.501,804.402,574,10962.003.48%
1 Month1,772.501,850.001,672.001,759.565,521,92570.003.95%
3 Months1,866.501,874.501,578.001,724.625,306,000-24.00-1.29%
6 Months1,610.001,935.501,525.501,744.515,047,778232.5014.44%
1 Year1,630.001,935.501,510.001,688.114,089,877212.5013.04%
3 Years1,110.501,935.501,057.501,479.033,829,151732.0065.92%
5 Years1,429.001,935.50997.801,380.893,807,541413.5028.94%

SSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 1,832.50 2.00 0.11% 1,827.00 1,835.50 1,818.50 2,711,458
Aug 16 2022 1,830.50 24.00 1.33% 1,811.00 1,833.00 1,807.00 1,785,294
Aug 15 2022 1,806.50 18.50 1.03% 1,794.00 1,806.50 1,794.00 2,837,896
Aug 12 2022 1,788.00 14.50 0.82% 1,772.50 1,797.00 1,772.00 2,922,429
Aug 11 2022 1,773.50 6.50 0.37% 1,780.50 1,794.00 1,770.50 2,613,467
Aug 10 2022 1,767.00 -43.00 -2.38% 1,814.50 1,815.50 1,762.00 4,045,883
Aug 09 2022 1,810.00 22.50 1.26% 1,787.50 1,816.00 1,781.50 2,452,028
Aug 08 2022 1,787.50 15.00 0.85% 1,784.50 1,796.00 1,777.50 2,051,948
Aug 05 2022 1,772.50 -10.00 -0.56% 1,780.00 1,789.00 1,762.50 4,496,308
Aug 04 2022 1,782.50 12.50 0.71% 1,770.00 1,783.50 1,762.00 2,314,605
Aug 03 2022 1,770.00 -21.50 -1.2% 1,790.50 1,793.00 1,768.50 4,742,000
Aug 02 2022 1,791.50 8.00 0.45% 1,773.00 1,807.00 1,767.50 6,100,220
Aug 01 2022 1,783.50 15.50 0.88% 1,765.00 1,795.00 1,756.00 2,770,928
Jul 29 2022 1,768.00 42.00 2.43% 1,749.00 1,779.50 1,742.00 3,275,522
Jul 28 2022 1,726.00 -53.50 -3.01% 1,730.50 1,730.50 1,672.00 4,161,453
Jul 27 2022 1,779.50 30.50 1.74% 1,753.50 1,784.00 1,748.50 3,178,581
Jul 26 2022 1,749.00 9.00 0.52% 1,739.50 1,755.50 1,729.00 29,247,220
Jul 25 2022 1,740.00 12.50 0.72% 1,719.00 1,744.00 1,715.50 9,159,859
Jul 22 2022 1,727.50 6.50 0.38% 1,718.50 1,730.50 1,709.00 12,485,938
Jul 21 2022 1,721.00 -42.50 -2.41% 1,772.50 1,782.00 1,712.50 7,085,468
Jul 20 2022 1,763.50 -23.50 -1.32% 1,790.00 1,798.50 1,761.50 3,020,947
Jul 19 2022 1,787.00 -8.00 -0.45% 1,784.00 1,796.50 1,780.00 5,376,334
Jul 18 2022 1,795.00 42.00 2.4% 1,759.00 1,795.00 1,753.50 5,239,818
See More Historical Prices »


Your Recent History
LSE
SSE
Sse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now