| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sse Plc | SSE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 0.55% | 1,842.50 | 10:21:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,833.00 | 1,824.00 | 1,850.00 | 1,832.50 |
| Industry Sector |
|---|
| ELECTRICITY |
SSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,780.50 | 1,850.00 | 1,770.50 | 1,804.40 | 2,574,109 | 62.00 | 3.48% |
| 1 Month | 1,772.50 | 1,850.00 | 1,672.00 | 1,759.56 | 5,521,925 | 70.00 | 3.95% |
| 3 Months | 1,866.50 | 1,874.50 | 1,578.00 | 1,724.62 | 5,306,000 | -24.00 | -1.29% |
| 6 Months | 1,610.00 | 1,935.50 | 1,525.50 | 1,744.51 | 5,047,778 | 232.50 | 14.44% |
| 1 Year | 1,630.00 | 1,935.50 | 1,510.00 | 1,688.11 | 4,089,877 | 212.50 | 13.04% |
| 3 Years | 1,110.50 | 1,935.50 | 1,057.50 | 1,479.03 | 3,829,151 | 732.00 | 65.92% |
| 5 Years | 1,429.00 | 1,935.50 | 997.80 | 1,380.89 | 3,807,541 | 413.50 | 28.94% |
SSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 1,832.50 | 2.00 | 0.11% | 1,827.00 | 1,835.50 | 1,818.50 | 2,711,458 |
| Aug 16 2022 | 1,830.50 | 24.00 | 1.33% | 1,811.00 | 1,833.00 | 1,807.00 | 1,785,294 |
| Aug 15 2022 | 1,806.50 | 18.50 | 1.03% | 1,794.00 | 1,806.50 | 1,794.00 | 2,837,896 |
| Aug 12 2022 | 1,788.00 | 14.50 | 0.82% | 1,772.50 | 1,797.00 | 1,772.00 | 2,922,429 |
| Aug 11 2022 | 1,773.50 | 6.50 | 0.37% | 1,780.50 | 1,794.00 | 1,770.50 | 2,613,467 |
| Aug 10 2022 | 1,767.00 | -43.00 | -2.38% | 1,814.50 | 1,815.50 | 1,762.00 | 4,045,883 |
| Aug 09 2022 | 1,810.00 | 22.50 | 1.26% | 1,787.50 | 1,816.00 | 1,781.50 | 2,452,028 |
| Aug 08 2022 | 1,787.50 | 15.00 | 0.85% | 1,784.50 | 1,796.00 | 1,777.50 | 2,051,948 |
| Aug 05 2022 | 1,772.50 | -10.00 | -0.56% | 1,780.00 | 1,789.00 | 1,762.50 | 4,496,308 |
| Aug 04 2022 | 1,782.50 | 12.50 | 0.71% | 1,770.00 | 1,783.50 | 1,762.00 | 2,314,605 |
| Aug 03 2022 | 1,770.00 | -21.50 | -1.2% | 1,790.50 | 1,793.00 | 1,768.50 | 4,742,000 |
| Aug 02 2022 | 1,791.50 | 8.00 | 0.45% | 1,773.00 | 1,807.00 | 1,767.50 | 6,100,220 |
| Aug 01 2022 | 1,783.50 | 15.50 | 0.88% | 1,765.00 | 1,795.00 | 1,756.00 | 2,770,928 |
| Jul 29 2022 | 1,768.00 | 42.00 | 2.43% | 1,749.00 | 1,779.50 | 1,742.00 | 3,275,522 |
| Jul 28 2022 | 1,726.00 | -53.50 | -3.01% | 1,730.50 | 1,730.50 | 1,672.00 | 4,161,453 |
| Jul 27 2022 | 1,779.50 | 30.50 | 1.74% | 1,753.50 | 1,784.00 | 1,748.50 | 3,178,581 |
| Jul 26 2022 | 1,749.00 | 9.00 | 0.52% | 1,739.50 | 1,755.50 | 1,729.00 | 29,247,220 |
| Jul 25 2022 | 1,740.00 | 12.50 | 0.72% | 1,719.00 | 1,744.00 | 1,715.50 | 9,159,859 |
| Jul 22 2022 | 1,727.50 | 6.50 | 0.38% | 1,718.50 | 1,730.50 | 1,709.00 | 12,485,938 |
| Jul 21 2022 | 1,721.00 | -42.50 | -2.41% | 1,772.50 | 1,782.00 | 1,712.50 | 7,085,468 |
| Jul 20 2022 | 1,763.50 | -23.50 | -1.32% | 1,790.00 | 1,798.50 | 1,761.50 | 3,020,947 |
| Jul 19 2022 | 1,787.00 | -8.00 | -0.45% | 1,784.00 | 1,796.50 | 1,780.00 | 5,376,334 |
| Jul 18 2022 | 1,795.00 | 42.00 | 2.4% | 1,759.00 | 1,795.00 | 1,753.50 | 5,239,818 |