TIDMSDY
RNS Number : 8557L
Speedy Hire PLC
18 May 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
18 May 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 17 May 2022
Aggregate number of ordinary shares of 5
pence each purchased: 163,943
Lowest price paid per share (GBp): 47.60
Highest price paid per share (GBp): 49.55
Volume weighted average price paid per share
(GBp): 49.05
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,896,222 ordinary shares, of which
5,482,239 will be held in treasury. Therefore, the total voting
rights in the Company will be 511,413,983. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 49.05 148,941
CHIX 49.06 4,560
BATE 49.03 8,708
TRQX 49.19 1,734
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
85 47.60 08:47:56 BATE
425 47.60 08:47:56 BATE
846 47.60 08:47:58 XLON
48 47.75 08:47:59 CHIX
220 47.75 08:47:59 CHIX
2,032 47.75 08:48:00 XLON
1,100 47.80 08:48:13 XLON
95 47.95 08:53:17 BATE
3,496 47.95 08:53:17 XLON
49 48.00 08:53:24 CHIX
138 48.40 09:11:13 CHIX
46 48.40 09:11:13 CHIX
1,277 48.40 09:11:13 XLON
3,000 48.40 09:11:13 XLON
335 48.40 09:11:13 XLON
1,248 48.40 09:11:13 XLON
1,347 48.50 09:13:01 XLON
49 48.70 09:17:14 CHIX
9 48.70 09:19:39 CHIX
38 48.70 09:19:39 CHIX
47 48.70 09:23:29 CHIX
12 48.70 09:29:28 CHIX
1,895 48.75 09:55:06 XLON
5,685 48.75 09:55:06 XLON
1,501 48.75 09:55:06 XLON
1,895 48.75 09:55:06 XLON
1,607 48.75 09:55:06 XLON
1,607 48.75 09:55:06 XLON
1,725 48.75 09:55:06 XLON
108 48.75 09:55:06 BATE
900 48.75 09:55:06 BATE
90 48.75 09:55:06 BATE
56 49.00 09:55:43 CHIX
224 49.00 09:55:43 CHIX
361 49.00 09:55:43 TRQX
54 49.30 10:00:00 CHIX
19 49.25 10:00:08 TRQX
19 49.25 10:00:08 TRQX
88 49.20 10:00:08 BATE
88 49.20 10:02:06 BATE
1,675 49.30 10:09:50 XLON
1,675 49.30 10:09:50 XLON
1,493 49.50 10:13:35 XLON
47 49.50 10:13:35 CHIX
21 49.50 10:13:35 TRQX
21 49.50 10:13:35 TRQX
56 49.50 10:15:42 CHIX
96 49.35 10:15:42 BATE
96 49.35 10:15:42 BATE
1,493 49.35 10:17:04 XLON
99 49.35 10:17:46 BATE
48 49.35 10:18:52 CHIX
19 49.35 10:19:43 TRQX
1,494 49.35 10:22:33 XLON
26 49.35 10:22:51 TRQX
152 49.35 10:25:41 BATE
23 49.30 10:26:19 CHIX
24 49.35 10:26:19 CHIX
18 49.35 10:27:58 TRQX
8 49.30 10:29:36 CHIX
42 49.30 10:29:36 CHIX
1,583 49.30 10:30:51 XLON
1,104 49.30 10:34:30 XLON
581 49.30 10:34:30 XLON
67 49.30 10:36:26 CHIX
63 49.30 10:36:27 BATE
26 49.30 10:36:27 BATE
88 49.30 10:40:20 BATE
1,825 49.25 10:40:56 XLON
59 49.20 10:43:47 CHIX
111 49.20 10:44:09 BATE
20 49.20 10:44:37 TRQX
1,609 49.10 10:51:55 XLON
76 49.20 10:53:18 CHIX
96 49.15 10:55:33 BATE
1,715 49.10 10:57:06 XLON
109 49.15 10:58:53 BATE
40 49.20 10:58:55 TRQX
20 49.20 10:58:55 TRQX
48 49.20 10:59:18 CHIX
157 49.10 10:59:26 XLON
823 49.10 10:59:26 XLON
641 49.10 10:59:26 XLON
1,519 49.10 11:06:47 XLON
109 49.15 11:07:50 BATE
38 49.10 11:13:32 CHIX
49 49.20 11:13:32 CHIX
26 49.10 11:15:07 XLON
279 49.10 11:15:07 XLON
1,421 49.10 11:15:07 XLON
17 49.10 11:19:15 BATE
89 49.15 11:19:15 BATE
21 49.20 11:19:19 TRQX
42 49.20 11:19:19 TRQX
218 49.10 11:27:02 XLON
16 49.10 11:27:02 XLON
1,512 49.10 11:27:02 XLON
53 49.10 11:28:01 CHIX
152 49.10 11:31:13 BATE
51 49.10 11:32:56 CHIX
11 49.10 11:37:33 XLON
1,775 49.10 11:37:33 XLON
50 48.90 11:49:43 CHIX
1,788 48.90 11:50:12 XLON
108 48.90 11:50:37 BATE
21 49.20 11:55:13 TRQX
42 49.20 11:55:13 TRQX
94 48.90 11:56:01 BATE
53 48.90 12:02:40 CHIX
19 48.90 12:04:00 TRQX
1 49.00 12:04:00 TRQX
100 48.90 12:06:52 BATE
1,586 48.90 12:07:12 XLON
1,586 48.90 12:08:50 XLON
56 48.90 12:09:18 CHIX
1,507 48.85 12:16:06 XLON
22 48.85 12:16:10 CHIX
32 48.85 12:16:10 CHIX
9 48.85 12:19:07 BATE
87 48.85 12:19:07 BATE
1,514 48.85 12:24:47 XLON
94 48.85 12:28:18 BATE
22 48.95 12:32:36 TRQX
44 48.95 12:32:36 TRQX
50 49.05 12:56:04 CHIX
56 49.05 12:56:04 CHIX
48 49.05 12:56:04 CHIX
50 49.05 12:56:04 CHIX
3 49.05 12:56:04 CHIX
45 49.05 12:56:04 CHIX
1,762 49.00 13:12:37 XLON
1,762 49.00 13:12:37 XLON
1,762 49.00 13:12:37 XLON
1,774 49.00 13:12:37 XLON
1,531 49.00 13:12:37 XLON
1,801 49.00 13:12:37 XLON
52 49.05 13:12:37 CHIX
52 49.05 13:12:37 CHIX
91 49.10 13:12:42 BATE
1,757 49.00 13:21:09 XLON
97 49.10 13:22:16 BATE
485 49.10 13:22:23 BATE
52 49.00 13:23:04 CHIX
102 49.10 13:28:04 BATE
48 49.15 13:30:14 CHIX
1,517 49.10 13:40:28 XLON
1,517 49.10 13:40:28 XLON
72 49.15 13:40:28 CHIX
93 49.10 13:40:28 BATE
93 49.10 13:40:28 BATE
126 49.05 13:40:28 TRQX
21 49.05 13:40:28 TRQX
22 49.05 13:40:28 TRQX
2,390 49.00 13:44:27 XLON
20 49.05 13:47:46 TRQX
92 49.10 13:48:54 BATE
48 49.00 13:52:00 CHIX
48 49.00 13:54:30 CHIX
1,661 49.00 13:55:50 XLON
107 49.10 13:59:10 BATE
80 49.00 14:02:26 CHIX
1,700 49.05 14:03:17 XLON
88 49.10 14:04:44 BATE
14 49.00 14:06:28 TRQX
88 49.10 14:07:26 BATE
1,882 49.20 14:11:46 XLON
42 49.20 14:11:50 TRQX
21 49.20 14:16:47 TRQX
9 49.20 14:16:47 TRQX
12 49.20 14:16:47 TRQX
95 49.25 14:19:32 BATE
1,847 49.20 14:22:32 XLON
105 49.25 14:28:35 BATE
53 49.20 14:35:24 CHIX
53 49.20 14:35:24 CHIX
1,668 49.25 14:36:31 XLON
1,668 49.25 14:36:31 XLON
1,668 49.25 14:38:36 XLON
1,760 49.25 14:42:45 XLON
42 49.35 14:45:15 CHIX
70 49.35 14:45:15 CHIX
60 49.30 14:45:15 TRQX
90 49.25 14:45:15 BATE
95 49.25 14:45:15 BATE
102 49.25 14:45:15 BATE
47 49.35 14:46:59 CHIX
22 49.30 14:47:16 TRQX
1,866 49.20 14:47:50 XLON
102 49.25 14:47:55 BATE
47 49.30 14:49:01 CHIX
22 49.30 14:49:38 TRQX
92 49.25 14:50:16 BATE
22 49.20 14:51:52 TRQX
92 49.25 14:53:13 BATE
81 49.20 14:53:16 CHIX
1,579 49.20 14:54:06 XLON
8 49.20 14:54:18 TRQX
14 49.20 14:54:18 TRQX
19 49.20 14:56:36 TRQX
295 49.15 14:58:14 XLON
1,448 49.20 14:58:14 XLON
108 49.25 14:59:33 BATE
47 49.20 15:00:25 CHIX
1,833 49.20 15:03:21 XLON
100 49.25 15:04:07 BATE
47 49.20 15:04:08 CHIX
365 49.20 15:06:56 XLON
1,197 49.20 15:06:56 XLON
321 49.20 15:06:56 XLON
20 49.20 15:07:12 CHIX
31 49.20 15:07:12 CHIX
129 49.25 15:11:13 BATE
78 49.15 15:12:06 CHIX
85 49.15 15:16:51 BATE
857 49.10 15:17:55 XLON
887 49.10 15:17:55 XLON
57 49.20 15:19:52 TRQX
19 49.20 15:19:52 TRQX
49 49.20 15:21:08 CHIX
1,679 49.20 15:25:09 XLON
1,679 49.20 15:28:33 XLON
1,781 49.20 15:34:28 XLON
56 49.25 15:34:29 CHIX
99 49.25 15:34:41 BATE
99 49.25 15:36:32 BATE
949 49.20 15:36:35 XLON
493 49.20 15:36:35 XLON
89 49.20 15:36:35 XLON
23 49.25 15:36:50 CHIX
30 49.25 15:36:50 CHIX
688 49.25 15:38:51 XLON
204 49.25 15:38:51 XLON
76 49.25 15:38:51 XLON
212 49.25 15:38:51 XLON
14 49.25 15:38:51 XLON
53 49.40 15:39:15 CHIX
109 49.40 15:39:42 BATE
109 49.40 15:39:42 BATE
1,531 49.30 15:39:58 XLON
21 49.20 15:40:08 TRQX
63 49.20 15:40:08 TRQX
49 49.05 15:41:05 CHIX
109 49.15 15:41:40 BATE
18 49.15 15:42:12 TRQX
18 49.15 15:42:12 TRQX
49 49.05 15:43:21 CHIX
92 49.15 15:44:06 BATE
18 49.15 15:44:23 TRQX
804 49.15 15:45:20 XLON
972 49.15 15:45:20 XLON
51 49.15 15:45:21 CHIX
92 49.15 15:46:42 BATE
1,776 49.10 15:47:06 XLON
20 49.05 15:47:15 CHIX
31 49.10 15:47:15 CHIX
1,776 49.05 15:49:06 XLON
109 49.10 15:49:22 BATE
11 49.05 15:49:37 CHIX
38 49.10 15:49:37 CHIX
9 49.05 15:51:29 CHIX
40 49.10 15:51:29 CHIX
109 49.10 15:52:22 BATE
60 49.05 15:52:39 XLON
149 49.05 15:52:39 XLON
190 49.05 15:52:39 XLON
9 49.05 15:52:39 XLON
482 49.05 15:52:39 XLON
4 49.10 15:53:39 CHIX
45 49.10 15:53:39 CHIX
9 49.10 15:54:36 BATE
92 49.10 15:54:36 BATE
101 49.10 15:57:37 BATE
48 49.10 15:59:53 CHIX
35 49.10 15:59:53 CHIX
13 49.10 15:59:53 CHIX
719 49.35 16:15:03 XLON
9 49.45 16:15:09 CHIX
22 49.55 16:20:03 TRQX
97 49.55 16:20:06 CHIX
6 49.55 16:20:06 TRQX
275 49.55 16:20:08 CHIX
16,510 49.50 16:21:36 XLON
2,786 49.50 16:21:36 XLON
1,651 49.50 16:21:36 XLON
111 49.50 16:21:36 CHIX
3,406 49.45 16:21:36 XLON
32 49.50 16:21:36 TRQX
209 49.50 16:21:36 TRQX
91 49.30 16:21:59 BATE
6 49.30 16:21:59 BATE
29 49.30 16:21:59 BATE
546 49.30 16:21:59 BATE
36 49.30 16:21:59 BATE
55 49.30 16:21:59 BATE
91 49.30 16:21:59 BATE
100 49.30 16:21:59 BATE
33 49.45 16:23:41 CHIX
52 49.45 16:23:41 CHIX
78 49.45 16:23:41 CHIX
184 49.30 16:25:31 BATE
12 49.35 16:25:43 CHIX
23 49.40 16:25:43 CHIX
4 49.40 16:27:04 CHIX
204 49.30 16:28:32 BATE
32 49.30 16:28:32 BATE
1 49.25 16:28:41 TRQX
827 49.30 16:29:18 XLON
2,132 49.30 16:29:54 XLON
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSARMLTMTABBTT
(END) Dow Jones Newswires
May 18, 2022 10:07 ET (14:07 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
