News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -5.91133004926 | 20.3 | 21.85 | 19.2 | 603225 | 19.75389581 | DE |
| 4 | -0.78 | -3.92354124748 | 19.88 | 21.85 | 18.8 | 801074 | 19.58667244 | DE |
| 12 | -9.6 | -33.4494773519 | 28.7 | 29.1 | 18.6 | 1290003 | 20.69554676 | DE |
| 26 | -17.5 | -47.8142076503 | 36.6 | 37.5 | 18.6 | 1066731 | 25.33777302 | DE |
| 52 | -5.9 | -23.6 | 25 | 40.9 | 18.6 | 1297594 | 28.58472214 | DE |
| 156 | -33.1 | -63.4099616858 | 52.2 | 54.6 | 18.6 | 1238054 | 34.71850513 | DE |
| 260 | -26.9 | -58.4782608696 | 46 | 81.1 | 18.6 | 1129190 | 44.38643407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 19.1 | -0.9 | -4.50 | 20 | 20 | 19.1 | 1447338 |
| 1743096600 | 20 | 0.52 | 2.67 | 21.85 | 21.85 | 19.4 | 296194 |
| 1743010200 | 19.48 | -0.48 | -2.40 | 20.5 | 20.5 | 19.48 | 434758 |
| 1742923800 | 19.96 | 0.26 | 1.32 | 21.4 | 21.4 | 19.96 | 651327 |
| 1742837400 | 19.7 | 0 | 0.00 | 19.4 | 20.15 | 19.4 | 323234 |
| 1742578200 | 19.7 | -0.7 | -3.43 | 20.3 | 20.3 | 19.7 | 1310611 |
| 1742491800 | 20.4 | -0.1 | -0.49 | 20.8 | 21 | 19.46 | 339713 |
| 1742405400 | 20.5 | -0.25 | -1.20 | 20.05 | 20.65 | 20 | 570619 |
| 1742319000 | 20.75 | 0.65 | 3.23 | 19.98 | 21.55 | 19.98 | 1966302 |
| 1742232600 | 20.1 | 0.6 | 3.08 | 19.5 | 20.25 | 19 | 767913 |
| 1741973400 | 19.5 | 0.5 | 2.63 | 19.3 | 19.5 | 19.3 | 205357 |
| 1741887000 | 19 | 0 | 0.00 | 19.1 | 19.1 | 19 | 61842 |
| 1741800600 | 19 | -0.42 | -2.16 | 19.4 | 19.4 | 18.98 | 592019 |
| 1741714200 | 19.42 | 0.2 | 1.04 | 19 | 19.42 | 19 | 363786 |
| 1741627800 | 19.22 | 0.04 | 0.21 | 19 | 19.22 | 18.98 | 334964 |
| 1741368600 | 19.18 | -0.16 | -0.83 | 19.02 | 19.46 | 18.8 | 312575 |
| 1741282200 | 19.34 | 0.24 | 1.26 | 19.1 | 19.34 | 19.1 | 829094 |
| 1741195800 | 19.1 | 0.08 | 0.42 | 19.2 | 19.2 | 18.88 | 3109566 |
| 1741109400 | 19.02 | -0.92 | -4.61 | 19.38 | 19.38 | 19 | 768473 |
| 1741023000 | 19.94 | 0.94 | 4.95 | 19.5 | 19.94 | 19.24 | 547463 |
| 1740763800 | 19 | 0 | 0.00 | 19.88 | 19.88 | 19 | 2235669 |
| 1740677400 | 19 | -0.44 | -2.26 | 19.5 | 20 | 18.98 | 2343707 |
| 1740591000 | 19.44 | 0.1 | 0.52 | 19.32 | 19.44 | 18.8 | 977674 |
| 1740504600 | 19.34 | 0.08 | 0.42 | 20.45 | 20.45 | 19.1 | 350619 |
| 1740418200 | 19.26 | -0.08 | -0.41 | 20 | 20 | 18.9 | 785631 |
| 1740159000 | 19.34 | 0.14 | 0.73 | 19.3 | 19.5 | 19.2 | 122105 |
| 1740072600 | 19.2 | -0.22 | -1.13 | 19.4 | 20.3 | 19.2 | 803830 |
| 1739986200 | 19.42 | -0.3 | -1.52 | 19.7 | 19.7 | 19.2 | 1026008 |
| 1739899800 | 19.72 | -0.28 | -1.40 | 19.4 | 19.98 | 19.4 | 1088898 |
| 1739813400 | 20 | 0.26 | 1.32 | 19.82 | 20 | 19.6 | 1400599 |
| 1739554200 | 19.74 | 0.24 | 1.23 | 19.8 | 19.9 | 19.54 | 2163635 |
| 1739467800 | 19.5 | 0.18 | 0.93 | 19.5 | 19.8 | 19.5 | 1411914 |
| 1739381400 | 19.32 | -0.38 | -1.93 | 19.5 | 19.5 | 19.2 | 2698922 |
| 1739295000 | 19.7 | -0.02 | -0.10 | 19.3 | 20.05 | 19.3 | 1958804 |
| 1739208600 | 19.72 | -0.2 | -1.00 | 20.5 | 20.5 | 19.5 | 1617534 |
| 1738949400 | 19.92 | 0.22 | 1.12 | 19.5 | 20.2 | 19.5 | 1888913 |
| 1738863000 | 19.7 | 0.1 | 0.51 | 20 | 20.2 | 19.7 | 2443865 |
| 1738776600 | 19.6 | -0.4 | -2.00 | 20.05 | 20.2 | 19.6 | 3245361 |
| 1738690200 | 20 | 0.3 | 1.52 | 20.1 | 20.3 | 19.42 | 5568599 |
| 1738603800 | 19.7 | -7.8 | -28.36 | 22 | 22 | 18.6 | 19416569 |
| 1738344600 | 27.5 | 0.75 | 2.80 | 26.5 | 27.5 | 26.4 | 1138052 |
| 1738258200 | 26.75 | -0.3 | -1.11 | 26.85 | 27.2 | 26.75 | 393970 |
| 1738171800 | 27.05 | -0.1 | -0.37 | 27.05 | 27.05 | 26.75 | 592606 |
| 1738085400 | 27.15 | 0.15 | 0.56 | 27.35 | 27.4 | 26.5 | 499418 |
| 1737999000 | 27 | -0.9 | -3.23 | 27.65 | 27.65 | 26.9 | 264447 |
| 1737739800 | 27.9 | -0.1 | -0.36 | 28 | 29 | 27.6 | 228639 |
| 1737653400 | 28 | -1 | -3.45 | 27.65 | 28.45 | 27.65 | 719377 |
| 1737567000 | 29 | 0.8 | 2.84 | 28.55 | 29.1 | 28.1 | 582540 |
| 1737480600 | 28.2 | 0 | 0.00 | 28.7 | 28.85 | 28.2 | 1105147 |
| 1737394200 | 28.2 | -0.4 | -1.40 | 28.6 | 28.75 | 28.2 | 301639 |
| 1737135000 | 28.6 | 1.1 | 4.00 | 27.75 | 29 | 27.7 | 750960 |
| 1737048600 | 27.5 | 0.1 | 0.36 | 27.65 | 27.65 | 27.5 | 284025 |
| 1736962200 | 27.4 | 0.35 | 1.29 | 27.05 | 27.6 | 27 | 499272 |
| 1736875800 | 27.05 | -0.8 | -2.87 | 27.2 | 28.1 | 27.05 | 581837 |
| 1736789400 | 27.85 | 0.5 | 1.83 | 28 | 28 | 26.9 | 438491 |
| 1736530200 | 27.35 | 0.05 | 0.18 | 27.85 | 27.95 | 27 | 239676 |
| 1736443800 | 27.3 | -0.55 | -1.97 | 27.8 | 27.9 | 27 | 379116 |
| 1736357400 | 27.85 | -0.15 | -0.54 | 27.85 | 28 | 27.85 | 562041 |
| 1736271000 | 28 | 0 | 0.00 | 28 | 28.85 | 27.9 | 134953 |
| 1736184600 | 28 | 0 | 0.00 | 28 | 28.35 | 27.95 | 256323 |
| 1735925400 | 28 | -0.45 | -1.58 | 28.7 | 28.75 | 28 | 113005 |
| 1735839000 | 28.45 | 0.45 | 1.61 | 28.75 | 28.75 | 28.45 | 69643 |
| 1735666200 | 28 | 0.2 | 0.72 | 27.5 | 28 | 27.5 | 138114 |
| 1735579800 | 27.8 | -0.4 | -1.42 | 27.85 | 28.25 | 27.6 | 355239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
