![South32 Limited](/common/images/company/L_S32.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 154.3 | 33976 | UT | 154.0 | 154.4 | Buy | 837,894 | 807 | LSE | |
11:29:34 | 154.3 | 1936 | AT | 154.0 | 154.3 | Buy | 803,918 | 806 | LSE | |
11:29:34 | 154.3 | 372 | AT | 154.0 | 154.3 | Buy | 801,982 | 805 | LSE | |
11:27:55 | 154.0 | 4 | O | 154.0 | 154.3 | Sell | 801,610 | 804 | LSE | |
11:27:49 | 154.0 | 2666 | AT | 154.0 | 154.2 | Sell | 801,606 | 803 | LSE | |
11:27:49 | 154.0 | 1000 | AT | 153.7 | 154.0 | Buy | 798,940 | 802 | LSE | |
11:27:49 | 154.0 | 1135 | AT | 154.0 | 154.2 | Sell | 797,940 | 801 | LSE | |
11:27:49 | 154.0 | 10 | AT | 154.0 | 154.2 | Sell | 796,805 | 800 | LSE | |
11:27:49 | 154.0 | 378 | AT | 154.0 | 154.2 | Sell | 796,795 | 799 | LSE | |
11:27:49 | 154.0 | 4612 | AT | 154.0 | 154.2 | Sell | 796,417 | 798 | LSE | |
11:23:13 | 154.2 | 243 | AT | 154.0 | 154.2 | Buy | 791,805 | 797 | LSE | |
11:23:13 | 154.2 | 130 | AT | 154.0 | 154.2 | Buy | 791,562 | 796 | LSE | |
11:21:50 | 154.2 | 252 | O | 154.0 | 154.2 | Buy | 791,432 | 795 | LSE | |
11:21:45 | 154.1 | 116 | AT | 154.0 | 154.1 | Buy | 791,180 | 794 | LSE | |
11:21:45 | 154.1 | 293 | AT | 154.0 | 154.1 | Buy | 791,064 | 793 | LSE | |
11:21:45 | 154.1 | 977 | AT | 154.0 | 154.1 | Buy | 790,771 | 792 | LSE | |
11:21:44 | 154.1 | 1270 | AT | 154.0 | 154.1 | Buy | 789,794 | 791 | LSE | |
11:21:19 | 154.2 | 263 | O | 154.0 | 154.2 | Buy | 788,524 | 790 | LSE | |
11:18:34 | 153.9 | 200 | AT | 153.9 | 154.1 | Sell | 788,261 | 789 | LSE | |
11:13:16 | 153.9 | 5 | O | 153.9 | 154.2 | Sell | 788,061 | 788 | LSE | |
11:12:21 | 153.9 | 2427 | AT | 153.8 | 153.9 | Buy | 788,056 | 787 | LSE | |
11:12:21 | 154.1 | 902 | AT | 154.1 | 154.2 | Sell | 785,629 | 786 | LSE | |
11:12:16 | 154.2 | 600 | AT | 154.1 | 154.2 | Buy | 784,727 | 785 | LSE | |
11:12:05 | 154.1 | 1150 | AT | 154.0 | 154.1 | Buy | 784,127 | 784 | LSE | |
11:12:05 | 154.1 | 400 | AT | 154.0 | 154.1 | Buy | 782,977 | 783 | LSE | |
11:12:05 | 154.1 | 529 | AT | 154.0 | 154.1 | Buy | 782,577 | 782 | LSE | |
11:08:15 | 154.0 | 731 | AT | 153.9 | 154.0 | Buy | 782,048 | 781 | LSE | |
11:08:15 | 153.9 | 500 | AT | 153.9 | 154.1 | Sell | 781,317 | 780 | LSE | |
11:08:15 | 153.9 | 500 | AT | 153.9 | 154.1 | Sell | 780,817 | 779 | LSE | |
11:08:15 | 153.9 | 36 | AT | 153.9 | 154.1 | Sell | 780,317 | 778 | LSE | |
10:53:00 | 153.7 | 1176 | AT | 153.6 | 153.7 | Buy | 780,281 | 777 | LSE | |
10:51:01 | 154.0 | 177 | AT | 154.0 | 154.1 | Sell | 779,105 | 776 | LSE | |
10:46:07 | 154.06 | 1513 | O | 154.0 | 154.3 | Sell | 778,928 | 775 | LSE | |
10:44:33 | 154.0 | 1375 | AT | 154.0 | 154.4 | Sell | 777,415 | 774 | LSE | |
10:44:33 | 154.0 | 662 | AT | 154.0 | 154.4 | Sell | 776,040 | 773 | LSE | |
10:44:33 | 154.1 | 1375 | AT | 154.1 | 154.4 | Sell | 775,378 | 772 | LSE | |
10:44:33 | 154.1 | 1162 | AT | 154.1 | 154.4 | Sell | 774,003 | 771 | LSE | |
10:44:23 | 154.4 | 600 | O | 154.3 | 154.4 | Buy | 772,841 | 770 | LSE | |
10:44:17 | 154.3 | 21 | AT | 154.3 | 154.4 | Sell | 772,241 | 769 | LSE | |
10:44:17 | 154.3 | 29 | AT | 154.3 | 154.4 | Sell | 772,220 | 768 | LSE | |
10:34:14 | 154.1 | 1501 | AT | 154.0 | 154.1 | Buy | 772,191 | 767 | LSE | |
10:34:14 | 154.1 | 1333 | AT | 154.1 | 154.3 | Sell | 770,690 | 766 | LSE | |
10:32:48 | 154.0 | 6 | O | 154.0 | 154.3 | Sell | 769,357 | 765 | LSE | |
10:32:28 | 154.3 | 1655 | AT | 153.9 | 154.3 | Buy | 769,351 | 764 | LSE | |
10:32:28 | 154.2 | 200 | AT | 153.9 | 154.2 | Buy | 767,696 | 763 | LSE | |
10:32:28 | 154.2 | 1499 | AT | 153.9 | 154.2 | Buy | 767,496 | 762 | LSE | |
10:24:34 | 153.8 | 318 | AT | 153.7 | 153.8 | Buy | 765,997 | 761 | LSE | |
10:24:34 | 153.8 | 500 | AT | 153.7 | 153.8 | Buy | 765,679 | 760 | LSE | |
10:24:34 | 153.8 | 358 | AT | 153.7 | 153.8 | Buy | 765,179 | 759 | LSE | |
10:24:34 | 153.8 | 142 | AT | 153.7 | 153.8 | Buy | 764,821 | 758 | LSE | |
10:24:34 | 153.8 | 500 | AT | 153.7 | 153.8 | Buy | 764,679 | 757 | LSE | |
10:16:52 | 153.6 | 200 | AT | 153.5 | 153.6 | Buy | 764,179 | 756 | LSE | |
10:16:21 | 153.4 | 200 | AT | 153.3 | 153.4 | Buy | 763,979 | 755 | LSE | |
10:16:21 | 153.4 | 200 | AT | 153.3 | 153.4 | Buy | 763,779 | 754 | LSE | |
10:16:21 | 153.4 | 2 | AT | 153.3 | 153.4 | Buy | 763,579 | 753 | LSE | |
10:15:28 | 153.3 | 160 | AT | 153.3 | 153.4 | Sell | 763,577 | 752 | LSE | |
10:15:28 | 153.3 | 300 | AT | 153.3 | 153.4 | Sell | 763,417 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.