ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.25
      1.11%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      40,599.10
      1.66%
      Brent Oil
      80.04
      -1.83%
      Bitcoin
      67,476.69
      2.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. South32 Limited (S32)

      7. South32 Limited (S32) Trades

      South32 Limited

      South32 Limited (S32)

      South32 Limited
      152.80
      2.40
      (1.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest S32 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:02 152.0 150 AT 152.0 152.5 Sell
      		34,930 51 LSE
      04:32:02 152.0 170 AT 152.0 152.5 Sell
      		34,780 50 LSE
      04:32:02 152.0 20 AT 152.0 152.5 Sell
      		34,610 49 LSE
      04:32:02 152.0 660 AT 152.0 152.5 Sell
      		34,590 48 LSE
      04:32:02 152.0 340 AT 152.0 152.6 Sell
      		33,930 47 LSE
      04:32:02 152.0 660 AT 152.0 152.6 Sell
      		33,590 46 LSE
      04:32:02 152.0 1000 AT 152.0 152.6 Sell
      		32,930 45 LSE
      04:32:02 152.0 1000 AT 152.0 152.6 Sell
      		31,930 44 LSE
      04:32:02 152.0 1000 AT 152.0 152.6 Sell
      		30,930 43 LSE
      04:32:02 152.0 1000 AT 152.0 152.6 Sell
      		29,930 42 LSE
      04:32:02 152.0 1000 AT 152.0 152.6 Sell
      		28,930 41 LSE
      04:29:33 152.6 909 AT 152.2 152.6 Buy
      		27,930 40 LSE
      04:29:33 152.6 200 AT 152.2 152.6 Buy
      		27,021 39 LSE
      04:19:50 152.6 110 AT 152.6 152.7 Sell
      		26,821 38 LSE
      04:19:50 152.6 400 AT 152.6 152.7 Sell
      		26,711 37 LSE
      04:19:50 152.6 1551 AT 152.5 152.6 Buy
      		26,311 36 LSE
      04:19:43 152.6 1020 AT 152.6 152.7 Sell
      		24,760 35 LSE
      04:19:43 152.5 1131 AT 151.6 152.5 Buy
      		23,740 34 LSE
      04:19:43 152.5 991 AT 151.6 152.5 Buy
      		22,609 33 LSE
      04:19:43 152.4 510 AT 151.6 152.4 Buy
      		21,618 32 LSE
      04:19:43 152.4 1500 AT 151.6 152.4 Buy
      		21,108 31 LSE
      03:53:38 152.9 917 AT 152.7 152.9 Buy
      		19,608 30 LSE
      03:53:38 152.9 636 AT 152.7 152.9 Buy
      		18,691 29 LSE
      03:53:38 152.9 447 AT 152.7 152.9 Buy
      		18,055 28 LSE
      03:53:36 152.8 741 AT 152.7 152.8 Buy
      		17,608 27 LSE
      03:53:36 152.8 1517 AT 152.7 152.8 Buy
      		16,867 26 LSE
      03:53:35 152.7 49 AT 152.5 152.7 Buy
      		15,350 25 LSE
      03:53:35 152.7 400 AT 152.5 152.7 Buy
      		15,301 24 LSE
      03:53:35 152.7 400 AT 152.5 152.7 Buy
      		14,901 23 LSE
      03:53:35 152.6 611 AT 152.4 152.6 Buy
      		14,501 22 LSE
      03:53:35 152.6 53 AT 152.4 152.6 Buy
      		13,890 21 LSE
      03:53:35 152.6 842 AT 152.4 152.6 Buy
      		13,837 20 LSE
      03:53:35 152.6 1105 AT 152.4 152.6 Buy
      		12,995 19 LSE
      03:53:35 152.6 895 AT 152.4 152.6 Buy
      		11,890 18 LSE
      03:53:35 152.6 305 AT 152.4 152.6 Buy
      		10,995 17 LSE
      03:53:35 152.6 800 AT 152.4 152.6 Buy
      		10,690 16 LSE
      03:53:26 152.8 835 O 152.5 152.8 Buy
      		9,890 15 LSE
      03:47:54 153.3 400 AT 152.8 153.3 Buy
      		9,055 14 LSE
      03:20:26 153.6 1000 O 153.0 153.6 Buy
      		8,655 13 LSE
      03:09:15 153.7 800 AT 152.9 153.7 Buy
      		7,655 12 LSE
      03:09:15 153.7 413 AT 152.9 153.7 Buy
      		6,855 11 LSE
      03:09:15 153.7 1587 AT 152.9 153.7 Buy
      		6,442 10 LSE
      03:07:54 153.9 134 AT 153.9 154.1 Sell
      		4,855 9 LSE
      03:07:54 153.9 400 AT 153.9 154.1 Sell
      		4,721 8 LSE
      03:07:54 153.9 400 AT 153.9 154.1 Sell
      		4,321 7 LSE
      03:05:12 154.3 2 O 153.9 154.3 Buy
      		3,921 6 LSE
      03:02:40 155.2 425 AT 153.8 155.2 Buy
      		3,919 5 LSE
      03:02:24 153.4 231 AT 151.8 153.4 Buy
      		3,494 4 LSE
      03:02:24 153.4 1759 AT 151.8 153.4 Buy
      		3,263 3 LSE
      03:01:42 156.4 3 O 151.5 153.9 Buy
      		1,504 2 LSE
      03:00:19 150.6 1501 UT 154.0 154.4
      		1,501 1 LSE

      Your Recent History

      LSE
      S32
      South32
      ASX
      S32
      South32
      Delayed Upgrade Clock