Pareteum Stock Price

0.0331 (5.37%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Pareteum Corporation TEUM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0331 5.37% 0.65 19:42:33
Close Price Low Price High Price Open Price Previous Close
0.6412 0.6155 0.669799 0.65 0.6169
Bid Price Ask Price Spread News
0.65 0.66 0.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,418 588,028 $ 0.6406504 $ 376,720 875,262 0.29 - 1.40
Last Trade Time Type Quantity Stock Price Currency
19:42:33 formt 500 $ 0.65 USD

Pareteum Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 90.23M 138.82M 134.23M $ 32.44M $ - -0.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Pareteum News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TEUM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.60160.6882990.60010.6322527829,5760.04848.05%
1 Month0.6470.720.5550.6274162750,7070.0030.46%
3 Months0.600.92780.520.69259061,141,6410.058.33%
6 Months0.381.280.3550.63127631,864,2490.2771.05%
1 Year1.211.400.290.62100973,066,530-0.56-46.28%
3 Years1.055.930.292.013,118,030-0.40-38.1%
5 Years0.425.930.091.932,000,5310.2354.76%

Pareteum Description

Pareteum Corp is a United States-based mobile networking software and services provider. The company offers mobility, messaging and security services. Its platform hosts integrated information technology/Back Office and Core Network functionality for mobile network operators, and for enterprises to implement and leverage mobile communications solutions on an outsourced software as a service, platform as a service or infrastructure as a service basis.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.