Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:56:35 | 586.58 | 15 | O | 585.5 | 587.5 | Buy | 59,255 | 351 | LSE | |
| 06:53:15 | 586.58 | 85 | O | 585.5 | 587.5 | Buy | 59,240 | 350 | LSE | |
| 06:46:53 | 587.278 | 421 | O | 585.5 | 587.5 | Buy | 59,155 | 349 | LSE | |
| 06:37:12 | 587.0 | 149 | O | 585.5 | 588.5 | 58,734 | 348 | LSE | ||
| 06:37:12 | 586.5 | 57 | AT | 586.5 | 589.0 | Sell | 58,585 | 347 | LSE | |
| 06:36:40 | 585.679 | 3504 | O | 586.5 | 589.0 | Sell | 58,528 | 346 | LSE | |
| 06:36:34 | 588.5 | 1 | O | 586.5 | 589.0 | Buy | 55,024 | 345 | LSE | |
| 06:34:33 | 589.497 | 2 | O | 586.5 | 589.5 | Buy | 55,023 | 344 | LSE | |
| 06:33:12 | 589.5 | 304 | O | 586.5 | 589.5 | Buy | 55,021 | 343 | LSE | |
| 06:32:26 | 588.5 | 722 | AT | 588.5 | 591.5 | Sell | 54,717 | 342 | LSE | |
| 06:32:26 | 590.0 | 10 | AT | 588.5 | 590.0 | Buy | 53,995 | 341 | LSE | |
| 06:32:26 | 590.0 | 101 | AT | 588.5 | 590.0 | Buy | 53,985 | 340 | LSE | |
| 06:32:26 | 590.0 | 31 | AT | 588.5 | 590.0 | Buy | 53,884 | 339 | LSE | |
| 06:32:26 | 590.0 | 208 | AT | 588.5 | 590.0 | Buy | 53,853 | 338 | LSE | |
| 06:32:25 | 588.5 | 66 | AT | 586.0 | 588.5 | Buy | 53,645 | 337 | LSE | |
| 06:32:25 | 588.5 | 218 | AT | 586.0 | 588.5 | Buy | 53,579 | 336 | LSE | |
| 06:32:25 | 588.0 | 100 | AT | 586.0 | 588.0 | Buy | 53,361 | 335 | LSE | |
| 06:32:18 | 587.0 | 11 | O | 586.0 | 588.0 | 53,261 | 334 | LSE | ||
| 06:32:10 | 587.0 | 100 | AT | 585.5 | 587.0 | Buy | 53,250 | 333 | LSE | |
| 06:32:10 | 587.0 | 120 | AT | 585.5 | 587.0 | Buy | 53,150 | 332 | LSE | |
| 06:32:10 | 587.0 | 100 | AT | 585.5 | 587.0 | Buy | 53,030 | 331 | LSE | |
| 06:32:04 | 589.348 | 4261 | O | 585.5 | 587.0 | Buy | 52,930 | 330 | LSE | |
| 06:31:19 | 586.0 | 40 | AT | 586.0 | 587.0 | Sell | 48,669 | 329 | LSE | |
| 06:31:13 | 587.0 | 112 | O | 586.0 | 587.0 | Buy | 48,629 | 328 | LSE | |
| 06:31:12 | 586.0 | 207 | AT | 586.0 | 587.0 | Sell | 48,517 | 327 | LSE | |
| 06:31:12 | 586.0 | 155 | AT | 586.0 | 587.0 | Sell | 48,310 | 326 | LSE | |
| 06:31:12 | 586.5 | 22 | AT | 586.5 | 587.5 | Sell | 48,155 | 325 | LSE | |
| 06:31:12 | 586.5 | 118 | AT | 586.5 | 587.5 | Sell | 48,133 | 324 | LSE | |
| 06:31:12 | 586.5 | 114 | AT | 586.5 | 587.5 | Sell | 48,015 | 323 | LSE | |
| 06:31:12 | 586.5 | 142 | AT | 586.5 | 587.5 | Sell | 47,901 | 322 | LSE | |
| 06:31:12 | 586.5 | 152 | AT | 586.5 | 587.5 | Sell | 47,759 | 321 | LSE | |
| 06:30:58 | 588.0 | 65 | AT | 586.5 | 588.0 | Buy | 47,607 | 320 | LSE | |
| 06:30:58 | 588.0 | 77 | AT | 586.5 | 588.0 | Buy | 47,542 | 319 | LSE | |
| 06:30:58 | 588.0 | 23 | AT | 586.5 | 588.0 | Buy | 47,465 | 318 | LSE | |
| 06:30:56 | 586.5 | 16 | O | 586.5 | 588.0 | Sell | 47,442 | 317 | LSE | |
| 06:30:55 | 588.0 | 50 | O | 586.5 | 588.0 | Buy | 47,426 | 316 | LSE | |
| 06:22:35 | 585.5 | 3 | O | 585.5 | 588.0 | Sell | 47,376 | 315 | LSE | |
| 06:17:35 | 585.5 | 15 | AT | 583.5 | 585.5 | Buy | 47,373 | 314 | LSE | |
| 06:17:35 | 585.5 | 186 | AT | 583.5 | 585.5 | Buy | 47,358 | 313 | LSE | |
| 06:17:35 | 585.5 | 100 | AT | 583.5 | 585.5 | Buy | 47,172 | 312 | LSE | |
| 06:16:50 | 585.28 | 500 | O | 583.5 | 585.5 | Buy | 47,072 | 311 | LSE | |
| 06:11:44 | 583.25 | 4 | O | 583.5 | 587.0 | Sell | 46,572 | 310 | LSE | |
| 06:11:44 | 582.5 | 116 | AT | 582.0 | 582.5 | Buy | 46,568 | 309 | LSE | |
| 06:11:44 | 583.5 | 204 | AT | 582.0 | 583.5 | Buy | 46,452 | 308 | LSE | |
| 06:11:44 | 583.5 | 213 | AT | 582.0 | 583.5 | Buy | 46,248 | 307 | LSE | |
| 06:11:44 | 583.0 | 239 | AT | 581.5 | 583.0 | Buy | 46,035 | 306 | LSE | |
| 06:11:44 | 583.0 | 150 | AT | 581.5 | 583.0 | Buy | 45,796 | 305 | LSE | |
| 06:11:21 | 582.5 | 48 | AT | 580.5 | 582.5 | Buy | 45,646 | 304 | LSE | |
| 06:11:21 | 582.5 | 66 | AT | 580.5 | 582.5 | Buy | 45,598 | 303 | LSE | |
| 06:09:10 | 580.5 | 2 | O | 580.5 | 582.5 | Sell | 45,532 | 302 | LSE | |
| 06:04:55 | 580.0 | 25 | AT | 580.0 | 582.5 | Sell | 45,530 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
