Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:00 | 582.0 | 100 | AT | 580.0 | 582.0 | Buy | 84,121 | 551 | LSE | |
| 09:43:00 | 581.5 | 69 | AT | 580.0 | 581.5 | Buy | 84,021 | 550 | LSE | |
| 09:43:00 | 581.5 | 290 | AT | 580.0 | 581.5 | Buy | 83,952 | 549 | LSE | |
| 09:43:00 | 581.5 | 15 | AT | 580.0 | 581.5 | Buy | 83,662 | 548 | LSE | |
| 09:43:00 | 581.5 | 27 | AT | 580.0 | 581.5 | Buy | 83,647 | 547 | LSE | |
| 09:34:53 | 581.0 | 27 | AT | 581.0 | 582.0 | Sell | 83,620 | 546 | LSE | |
| 09:34:52 | 581.5 | 43 | AT | 581.5 | 584.0 | Sell | 83,593 | 545 | LSE | |
| 09:34:52 | 581.5 | 245 | AT | 581.5 | 584.0 | Sell | 83,550 | 544 | LSE | |
| 09:34:52 | 581.5 | 68 | AT | 581.5 | 584.0 | Sell | 83,305 | 543 | LSE | |
| 09:34:52 | 582.0 | 143 | AT | 582.0 | 584.0 | Sell | 83,237 | 542 | LSE | |
| 09:34:52 | 583.0 | 166 | AT | 580.5 | 583.0 | Buy | 83,094 | 541 | LSE | |
| 09:34:52 | 582.5 | 100 | AT | 580.5 | 582.5 | Buy | 82,928 | 540 | LSE | |
| 09:34:52 | 582.5 | 418 | AT | 580.5 | 582.5 | Buy | 82,828 | 539 | LSE | |
| 09:34:52 | 582.5 | 164 | AT | 580.5 | 582.5 | Buy | 82,410 | 538 | LSE | |
| 09:34:52 | 582.5 | 143 | AT | 580.5 | 582.5 | Buy | 82,246 | 537 | LSE | |
| 09:34:33 | 580.5 | 51 | AT | 580.5 | 584.0 | Sell | 82,103 | 536 | LSE | |
| 09:34:33 | 580.5 | 42 | AT | 580.5 | 584.0 | Sell | 82,052 | 535 | LSE | |
| 09:34:33 | 580.5 | 53 | AT | 580.5 | 584.0 | Sell | 82,010 | 534 | LSE | |
| 09:34:33 | 580.5 | 12 | AT | 580.5 | 584.0 | Sell | 81,957 | 533 | LSE | |
| 09:31:29 | 584.5 | 54 | O | 580.5 | 584.5 | Buy | 81,945 | 532 | LSE | |
| 09:31:29 | 584.5 | 4 | O | 580.5 | 584.5 | Buy | 81,891 | 531 | LSE | |
| 09:31:29 | 584.5 | 2 | O | 580.5 | 584.5 | Buy | 81,887 | 530 | LSE | |
| 09:31:29 | 584.5 | 6 | O | 580.5 | 584.5 | Buy | 81,885 | 529 | LSE | |
| 09:25:14 | 584.5 | 3 | O | 580.5 | 584.5 | Buy | 81,879 | 528 | LSE | |
| 09:24:33 | 581.824 | 266 | O | 580.5 | 584.5 | Sell | 81,876 | 527 | LSE | |
| 09:19:26 | 580.5 | 17 | O | 580.5 | 584.5 | Sell | 81,610 | 526 | LSE | |
| 09:19:26 | 584.5 | 5 | O | 580.5 | 584.5 | Buy | 81,593 | 525 | LSE | |
| 09:15:32 | 582.66 | 100 | O | 580.5 | 584.5 | Buy | 81,588 | 524 | LSE | |
| 09:14:46 | 582.656 | 858 | O | 580.5 | 584.5 | Buy | 81,488 | 523 | LSE | |
| 09:10:14 | 584.5 | 2 | O | 580.5 | 584.5 | Buy | 80,630 | 522 | LSE | |
| 09:08:36 | 582.66 | 33 | O | 580.5 | 584.5 | Buy | 80,628 | 521 | LSE | |
| 09:04:04 | 580.5 | 1 | O | 580.5 | 584.5 | Sell | 80,595 | 520 | LSE | |
| 09:00:33 | 584.5 | 1 | O | 580.5 | 584.5 | Buy | 80,594 | 519 | LSE | |
| 09:00:11 | 586.5 | 91 | O | 580.5 | 586.5 | Buy | 80,593 | 518 | LSE | |
| 09:00:11 | 584.0 | 51 | AT | 577.5 | 584.0 | Buy | 80,502 | 517 | LSE | |
| 09:00:11 | 584.0 | 45 | AT | 577.5 | 584.0 | Buy | 80,451 | 516 | LSE | |
| 09:00:11 | 584.0 | 47 | AT | 577.5 | 584.0 | Buy | 80,406 | 515 | LSE | |
| 09:00:11 | 583.5 | 46 | AT | 577.5 | 583.5 | Buy | 80,359 | 514 | LSE | |
| 09:00:11 | 583.5 | 48 | AT | 577.5 | 583.5 | Buy | 80,313 | 513 | LSE | |
| 09:00:11 | 583.5 | 43 | AT | 577.5 | 583.5 | Buy | 80,265 | 512 | LSE | |
| 09:00:11 | 583.0 | 43 | AT | 577.5 | 583.0 | Buy | 80,222 | 511 | LSE | |
| 09:00:11 | 583.0 | 45 | AT | 577.5 | 583.0 | Buy | 80,179 | 510 | LSE | |
| 09:00:11 | 583.0 | 51 | AT | 577.5 | 583.0 | Buy | 80,134 | 509 | LSE | |
| 09:00:11 | 582.5 | 51 | AT | 577.5 | 582.5 | Buy | 80,083 | 508 | LSE | |
| 09:00:11 | 582.5 | 50 | AT | 577.5 | 582.5 | Buy | 80,032 | 507 | LSE | |
| 09:00:11 | 582.5 | 48 | AT | 577.5 | 582.5 | Buy | 79,982 | 506 | LSE | |
| 09:00:11 | 582.0 | 46 | AT | 577.5 | 582.0 | Buy | 79,934 | 505 | LSE | |
| 09:00:11 | 582.0 | 44 | AT | 577.5 | 582.0 | Buy | 79,888 | 504 | LSE | |
| 09:00:11 | 582.0 | 50 | AT | 577.5 | 582.0 | Buy | 79,844 | 503 | LSE | |
| 09:00:11 | 581.5 | 50 | AT | 577.5 | 581.5 | Buy | 79,794 | 502 | LSE | |
| 09:00:11 | 581.5 | 260 | AT | 577.5 | 581.5 | Buy | 79,744 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
