ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,265.98
      -4.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:54:08 590.0 380 AT 589.5 590.0 Buy
      		29,166 201 LSE
      04:54:08 589.5 162 AT 588.5 589.5 Buy
      		28,786 200 LSE
      04:54:08 589.5 21 AT 588.5 589.5 Buy
      		28,624 199 LSE
      04:52:43 588.5 179 AT 588.0 588.5 Buy
      		28,603 198 LSE
      04:52:42 588.0 638 AT 588.0 588.5 Sell
      		28,424 197 LSE
      04:52:42 588.0 22 AT 586.0 588.0 Buy
      		27,786 196 LSE
      04:52:28 587.0 17 AT 586.0 587.0 Buy
      		27,764 195 LSE
      04:52:28 586.5 161 AT 585.5 586.5 Buy
      		27,747 194 LSE
      04:52:23 586.0 128 AT 585.0 586.0 Buy
      		27,586 193 LSE
      04:52:23 585.5 103 AT 585.0 585.5 Buy
      		27,458 192 LSE
      04:52:23 585.0 260 AT 582.5 585.0 Buy
      		27,355 191 LSE
      04:52:23 585.0 44 AT 582.5 585.0 Buy
      		27,095 190 LSE
      04:52:23 585.0 43 AT 582.5 585.0 Buy
      		27,051 189 LSE
      04:52:23 585.0 21 AT 582.5 585.0 Buy
      		27,008 188 LSE
      04:52:09 583.5 6 O 582.5 585.5 Sell
      		26,987 187 LSE
      04:52:09 583.5 8 O 582.5 585.5 Sell
      		26,981 186 LSE
      04:52:09 582.0 128 AT 582.0 585.5 Sell
      		26,973 185 LSE
      04:52:09 582.0 642 AT 582.0 585.5 Sell
      		26,845 184 LSE
      04:52:09 582.5 124 AT 581.0 582.5 Buy
      		26,203 183 LSE
      04:52:09 582.5 247 AT 581.0 582.5 Buy
      		26,079 182 LSE
      04:52:09 582.0 179 AT 580.0 582.0 Buy
      		25,832 181 LSE
      04:52:09 582.0 32 AT 580.0 582.0 Buy
      		25,653 180 LSE
      04:52:09 582.0 114 AT 580.0 582.0 Buy
      		25,621 179 LSE
      04:46:34 582.0 21 O 580.0 582.0 Buy
      		25,507 178 LSE
      04:43:43 581.5 61 AT 581.5 582.5 Sell
      		25,486 177 LSE
      04:43:43 581.5 119 AT 581.5 582.5 Sell
      		25,425 176 LSE
      04:39:48 583.0 198 O 581.5 582.5 Buy
      		25,306 175 LSE
      04:39:48 581.5 10 AT 581.5 583.0 Sell
      		25,108 174 LSE
      04:39:48 582.0 61 AT 582.0 583.0 Sell
      		25,098 173 LSE
      04:39:48 582.0 90 AT 582.0 583.0 Sell
      		25,037 172 LSE
      04:39:24 583.5 34 AT 583.5 585.5 Sell
      		24,947 171 LSE
      04:39:24 583.5 450 AT 583.5 585.5 Sell
      		24,913 170 LSE
      04:39:24 583.5 15 AT 581.5 583.5 Buy
      		24,463 169 LSE
      04:39:24 583.5 200 AT 581.5 583.5 Buy
      		24,448 168 LSE
      04:39:24 583.5 52 AT 581.5 583.5 Buy
      		24,248 167 LSE
      04:39:24 583.5 100 AT 581.5 583.5 Buy
      		24,196 166 LSE
      04:37:15 583.5 7 O 582.0 583.5 Buy
      		24,096 165 LSE
      04:36:22 583.5 150 AT 582.0 583.5 Buy
      		24,089 164 LSE
      04:36:22 583.5 50 AT 582.0 583.5 Buy
      		23,939 163 LSE
      04:36:22 583.5 100 AT 582.0 583.5 Buy
      		23,889 162 LSE
      04:36:22 583.5 200 AT 582.0 583.5 Buy
      		23,789 161 LSE
      04:32:18 584.0 1 O 582.0 584.0 Buy
      		23,589 160 LSE
      04:31:11 584.0 40 O 582.0 584.0 Buy
      		23,588 159 LSE
      04:31:07 584.0 1 O 582.0 584.0 Buy
      		23,548 158 LSE
      04:30:26 582.0 13 AT 582.0 585.0 Sell
      		23,547 157 LSE
      04:30:26 582.0 43 AT 582.0 585.0 Sell
      		23,534 156 LSE
      04:27:17 583.5 40 AT 583.5 585.0 Sell
      		23,491 155 LSE
      04:27:12 585.0 120 O 583.5 585.0 Buy
      		23,451 154 LSE
      04:27:05 584.0 44 AT 584.0 586.0 Sell
      		23,331 153 LSE
      04:27:05 583.5 95 AT 583.5 586.0 Sell
      		23,287 152 LSE
      04:27:05 583.5 222 AT 583.5 586.0 Sell
      		23,192 151 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads