ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,392.02
      -4.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:30 577.5 1 O 577.0 582.5 Sell
      		18,185 101 LSE
      04:09:30 578.5 202 AT 576.5 578.5 Buy
      		18,184 100 LSE
      04:09:30 578.5 159 AT 576.5 578.5 Buy
      		17,982 99 LSE
      04:09:30 578.5 173 AT 576.5 578.5 Buy
      		17,823 98 LSE
      04:09:30 578.0 361 AT 576.0 578.0 Buy
      		17,650 97 LSE
      04:09:30 577.5 362 AT 576.0 577.5 Buy
      		17,289 96 LSE
      04:09:30 577.5 69 AT 576.0 577.5 Buy
      		16,927 95 LSE
      04:09:30 577.5 11 AT 576.0 577.5 Buy
      		16,858 94 LSE
      04:09:30 577.5 139 AT 576.0 577.5 Buy
      		16,847 93 LSE
      04:06:55 577.5 2 O 576.0 577.5 Buy
      		16,708 92 LSE
      04:05:00 576.0 26 AT 576.0 578.5 Sell
      		16,706 91 LSE
      04:05:00 576.0 33 AT 576.0 578.5 Sell
      		16,680 90 LSE
      04:05:00 576.0 91 AT 576.0 578.5 Sell
      		16,647 89 LSE
      04:04:53 576.0 4 O 576.0 578.5 Sell
      		16,556 88 LSE
      04:03:44 577.347 170 O 576.0 578.5 Buy
      		16,552 87 LSE
      04:02:16 578.5 2 O 576.0 578.5 Buy
      		16,382 86 LSE
      04:01:18 577.0 40 AT 577.0 578.5 Sell
      		16,380 85 LSE
      04:01:18 577.0 40 AT 577.0 578.5 Sell
      		16,340 84 LSE
      04:00:21 577.0 58 AT 577.0 580.0 Sell
      		16,300 83 LSE
      04:00:21 577.0 13 AT 577.0 580.0 Sell
      		16,242 82 LSE
      04:00:21 577.0 37 AT 577.0 580.0 Sell
      		16,229 81 LSE
      04:00:19 577.5 51 AT 577.5 580.5 Sell
      		16,192 80 LSE
      04:00:19 578.0 72 AT 578.0 580.5 Sell
      		16,141 79 LSE
      04:00:19 578.0 14 AT 578.0 580.5 Sell
      		16,069 78 LSE
      03:58:40 579.655 865 O 578.0 583.0 Sell
      		16,055 77 LSE
      03:58:05 583.0 5 O 578.0 583.0 Buy
      		15,190 76 LSE
      03:57:05 582.399 1000 O 578.0 583.0 Buy
      		15,185 75 LSE
      03:54:12 577.5 6 O 578.0 583.0 Sell
      		14,185 74 LSE
      03:52:06 583.0 1 O 578.0 583.0 Buy
      		14,179 73 LSE
      03:49:38 580.0 3449 O 577.5 582.5
      		14,178 72 LSE
      03:49:38 580.0 3428 O 577.5 582.5
      		10,729 71 LSE
      03:49:28 582.5 2 O 577.5 582.5 Buy
      		7,301 70 LSE
      03:47:42 575.5 1 O 577.5 582.5 Sell
      		7,299 69 LSE
      03:45:53 582.5 4 O 577.5 582.5 Buy
      		7,298 68 LSE
      03:45:14 582.5 3 O 577.5 582.0 Buy
      		7,294 67 LSE
      03:43:31 581.0 28 O 577.5 581.0 Buy
      		7,291 66 LSE
      03:41:49 581.5 31 O 577.5 581.0 Buy
      		7,263 65 LSE
      03:40:13 577.5 4100 O 577.5 581.5 Sell
      		7,232 64 LSE
      03:38:30 581.5 2 O 577.5 581.5 Buy
      		3,132 63 LSE
      03:35:56 581.0 28 O 577.5 581.0 Buy
      		3,130 62 LSE
      03:35:56 581.0 11 AT 577.5 581.0 Buy
      		3,102 61 LSE
      03:34:35 578.0 75 AT 575.5 578.0 Buy
      		3,091 60 LSE
      03:31:47 575.0 9 AT 575.0 578.0 Sell
      		3,016 59 LSE
      03:31:12 578.0 1 O 574.5 578.0 Buy
      		3,007 58 LSE
      03:31:11 577.984 1 O 574.5 578.0 Buy
      		3,006 57 LSE
      03:31:05 578.0 4 O 574.5 578.0 Buy
      		3,005 56 LSE
      03:30:05 575.0 28 O 574.5 577.0 Sell
      		3,001 55 LSE
      03:26:03 574.0 10 AT 568.0 574.0 Buy
      		2,973 54 LSE
      03:23:23 573.34 11 O 568.0 574.0 Buy
      		2,963 53 LSE
      03:21:06 574.0 17 O 568.0 574.0 Buy
      		2,952 52 LSE
      03:16:46 569.98 127 O 568.0 574.0 Sell
      		2,935 51 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads