ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,438.24
      -4.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:47 589.5 66 AT 589.5 590.5 Sell
      		98,673 651 LSE
      10:32:47 590.0 53 AT 590.0 591.0 Sell
      		98,607 650 LSE
      10:32:22 590.0 81 AT 590.0 594.0 Sell
      		98,554 649 LSE
      10:32:22 590.0 2044 AT 590.0 594.0 Sell
      		98,473 648 LSE
      10:32:21 590.0 434 AT 587.5 590.0 Buy
      		96,429 647 LSE
      10:32:21 589.5 22 AT 587.5 589.5 Buy
      		95,995 646 LSE
      10:28:13 589.278 500 O 587.5 589.5 Buy
      		95,973 645 LSE
      10:28:00 588.5 2 O 587.5 589.5
      		95,473 644 LSE
      10:27:58 587.5 59 AT 587.5 589.5 Sell
      		95,471 643 LSE
      10:27:58 587.5 142 AT 587.5 589.5 Sell
      		95,412 642 LSE
      10:27:58 587.5 161 AT 587.5 589.5 Sell
      		95,270 641 LSE
      10:27:58 587.5 142 AT 587.5 589.5 Sell
      		95,109 640 LSE
      10:27:58 587.5 115 AT 587.5 589.5 Sell
      		94,967 639 LSE
      10:27:58 588.0 33 AT 588.0 589.5 Sell
      		94,852 638 LSE
      10:27:58 588.5 64 AT 588.5 589.5 Sell
      		94,819 637 LSE
      10:27:58 589.5 79 AT 588.5 589.5 Buy
      		94,755 636 LSE
      10:26:29 588.831 430 O 588.5 589.5 Sell
      		94,676 635 LSE
      10:23:42 589.39 167 O 588.5 589.5 Buy
      		94,246 634 LSE
      10:22:48 589.5 116 AT 588.0 589.5 Buy
      		94,079 633 LSE
      10:22:42 589.5 36 AT 588.0 589.5 Buy
      		93,963 632 LSE
      10:22:33 588.0 11 O 588.0 589.5 Sell
      		93,927 631 LSE
      10:22:26 589.5 18 AT 588.0 589.5 Buy
      		93,916 630 LSE
      10:21:35 588.0 19 AT 587.0 588.0 Buy
      		93,898 629 LSE
      10:21:32 587.0 19 AT 587.0 590.0 Sell
      		93,879 628 LSE
      10:21:32 588.0 160 AT 587.0 588.0 Buy
      		93,860 627 LSE
      10:21:32 588.0 221 AT 587.0 588.0 Buy
      		93,700 626 LSE
      10:21:32 588.0 207 AT 587.0 588.0 Buy
      		93,479 625 LSE
      10:21:32 588.0 187 AT 587.0 588.0 Buy
      		93,272 624 LSE
      10:21:32 588.0 105 AT 587.0 588.0 Buy
      		93,085 623 LSE
      10:21:32 588.0 172 AT 587.0 588.0 Buy
      		92,980 622 LSE
      10:21:32 587.5 160 AT 586.5 587.5 Buy
      		92,808 621 LSE
      10:21:28 587.5 160 AT 585.5 587.5 Buy
      		92,648 620 LSE
      10:21:25 586.5 15 AT 585.0 586.5 Buy
      		92,488 619 LSE
      10:21:25 586.5 100 AT 585.0 586.5 Buy
      		92,473 618 LSE
      10:21:20 586.335 422 O 585.0 586.5 Buy
      		92,373 617 LSE
      10:19:39 585.0 61 AT 585.0 586.5 Sell
      		91,951 616 LSE
      10:19:39 585.0 12 AT 585.0 586.5 Sell
      		91,890 615 LSE
      10:19:39 585.0 27 AT 585.0 586.5 Sell
      		91,878 614 LSE
      10:19:39 585.0 68 AT 585.0 586.5 Sell
      		91,851 613 LSE
      10:19:39 585.0 1 AT 585.0 586.5 Sell
      		91,783 612 LSE
      10:19:39 585.0 136 AT 585.0 586.5 Sell
      		91,782 611 LSE
      10:19:33 585.5 5 O 585.0 587.0 Sell
      		91,646 610 LSE
      10:19:32 585.5 102 AT 585.5 587.0 Sell
      		91,641 609 LSE
      10:19:32 585.5 129 AT 585.5 587.0 Sell
      		91,539 608 LSE
      10:19:32 585.5 116 AT 585.5 587.0 Sell
      		91,410 607 LSE
      10:19:32 585.5 136 AT 585.5 587.0 Sell
      		91,294 606 LSE
      10:16:24 587.0 18 AT 585.5 587.0 Buy
      		91,158 605 LSE
      10:14:58 586.782 2 O 585.5 587.0 Buy
      		91,140 604 LSE
      10:10:41 585.847 168 O 584.5 587.0 Buy
      		91,138 603 LSE
      10:07:08 586.986 2 O 584.0 587.0 Buy
      		90,970 602 LSE
      10:05:13 585.0 99 AT 582.0 585.0 Buy
      		90,968 601 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BITMOT
      922834
      Credem Green Bond Mc Ge2...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads