ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,766.71
      -3.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:55 580.0 25 AT 580.0 582.5 Sell
      		45,530 301 LSE
      06:04:55 580.0 29 AT 580.0 582.5 Sell
      		45,505 300 LSE
      06:04:55 580.0 40 AT 580.0 582.5 Sell
      		45,476 299 LSE
      06:04:10 583.172 1250 O 580.0 582.5 Buy
      		45,436 298 LSE
      06:00:06 581.0 62 O 579.0 582.5 Buy
      		44,186 297 LSE
      06:00:06 581.5 29 AT 581.5 583.0 Sell
      		44,124 296 LSE
      06:00:06 581.0 22 AT 581.0 583.0 Sell
      		44,095 295 LSE
      06:00:06 581.0 78 AT 581.0 583.0 Sell
      		44,073 294 LSE
      06:00:06 581.0 2 AT 581.0 583.0 Sell
      		43,995 293 LSE
      06:00:06 581.5 78 AT 581.5 583.0 Sell
      		43,993 292 LSE
      05:59:57 583.0 21 O 581.5 583.0 Buy
      		43,915 291 LSE
      05:51:38 582.31 18 O 581.5 583.0 Buy
      		43,894 290 LSE
      05:50:20 582.31 59 O 581.5 583.0 Buy
      		43,876 289 LSE
      05:48:24 580.31 439 O 581.5 583.0 Sell
      		43,817 288 LSE
      05:48:08 582.5 16 AT 581.5 582.5 Buy
      		43,378 287 LSE
      05:48:08 582.5 266 AT 581.5 582.5 Buy
      		43,362 286 LSE
      05:48:08 582.5 69 AT 581.5 582.5 Buy
      		43,096 285 LSE
      05:48:08 582.5 133 AT 581.5 582.5 Buy
      		43,027 284 LSE
      05:48:08 582.0 162 AT 581.0 582.0 Buy
      		42,894 283 LSE
      05:47:23 581.5 84 AT 579.0 581.5 Buy
      		42,732 282 LSE
      05:47:23 581.0 34 AT 579.0 581.0 Buy
      		42,648 281 LSE
      05:47:23 581.0 100 AT 579.0 581.0 Buy
      		42,614 280 LSE
      05:45:18 581.0 20 O 579.0 581.0 Buy
      		42,514 279 LSE
      05:45:18 581.0 7 O 579.0 581.0 Buy
      		42,494 278 LSE
      05:41:27 579.0 5 O 579.0 581.0 Sell
      		42,487 277 LSE
      05:40:26 580.0 40 AT 580.0 581.0 Sell
      		42,482 276 LSE
      05:40:26 580.0 40 AT 580.0 581.0 Sell
      		42,442 275 LSE
      05:40:26 579.5 46 AT 579.5 581.0 Sell
      		42,402 274 LSE
      05:40:26 579.5 49 AT 579.5 581.0 Sell
      		42,356 273 LSE
      05:40:23 580.0 49 AT 580.0 582.5 Sell
      		42,307 272 LSE
      05:40:23 580.0 46 AT 580.0 582.5 Sell
      		42,258 271 LSE
      05:40:22 580.0 43 AT 580.0 582.0 Sell
      		42,212 270 LSE
      05:40:22 580.0 46 AT 580.0 582.0 Sell
      		42,169 269 LSE
      05:40:22 580.0 49 AT 580.0 582.0 Sell
      		42,123 268 LSE
      05:40:22 580.0 40 AT 580.0 582.0 Sell
      		42,074 267 LSE
      05:40:19 579.5 111 AT 579.5 582.5 Sell
      		42,034 266 LSE
      05:40:19 579.5 22 AT 579.5 582.5 Sell
      		41,923 265 LSE
      05:40:19 579.5 133 AT 579.5 582.5 Sell
      		41,901 264 LSE
      05:40:19 580.0 49 AT 580.0 582.5 Sell
      		41,768 263 LSE
      05:40:19 580.5 44 AT 580.5 582.5 Sell
      		41,719 262 LSE
      05:40:14 580.0 96 AT 580.0 582.5 Sell
      		41,675 261 LSE
      05:40:14 580.5 16 AT 580.5 582.5 Sell
      		41,579 260 LSE
      05:40:14 581.0 211 AT 581.0 583.0 Sell
      		41,563 259 LSE
      05:40:14 581.0 51 AT 581.0 583.0 Sell
      		41,352 258 LSE
      05:40:14 581.0 350 AT 581.0 583.0 Sell
      		41,301 257 LSE
      05:39:58 581.0 40 O 581.0 583.0 Sell
      		40,951 256 LSE
      05:35:09 582.759 171 O 581.0 583.0 Buy
      		40,911 255 LSE
      05:34:56 582.759 853 O 581.0 583.0 Buy
      		40,740 254 LSE
      05:33:22 582.5 158 AT 582.5 583.5 Sell
      		39,887 253 LSE
      05:27:18 583.5 25 O 581.0 583.5 Buy
      		39,729 252 LSE
      05:25:25 582.5 54 AT 582.5 583.5 Sell
      		39,704 251 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      COIN
      GOFUSD
      Golff.finance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads