ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,613.20
      -2.33%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      69.34
      0.00%
      Bitcoin
      88,219.99
      -1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      586.00
      0.00
      (0.00%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 573.5 1 O 571.0 575.0 Buy
      		175,196 625 LSE
      11:35:13 573.5 38313 UT 571.0 575.0 Buy
      		175,195 624 LSE
      11:29:04 575.0 8 O 571.0 575.0 Buy
      		136,882 623 LSE
      11:29:03 571.0 100 O 571.0 575.0 Sell
      		136,874 622 LSE
      11:28:43 573.5 78 AT 573.5 575.5 Sell
      		136,774 621 LSE
      11:28:43 573.5 93 AT 573.5 575.5 Sell
      		136,696 620 LSE
      11:28:37 574.16 257 O 573.5 575.5 Sell
      		136,603 619 LSE
      11:27:18 574.0 42 AT 574.0 576.0 Sell
      		136,346 618 LSE
      11:27:13 574.5 19 AT 574.5 576.0 Sell
      		136,304 617 LSE
      11:27:13 574.5 14 AT 574.5 576.0 Sell
      		136,285 616 LSE
      11:27:13 574.5 7 AT 574.5 576.0 Sell
      		136,271 615 LSE
      11:27:13 574.5 34 AT 574.5 576.0 Sell
      		136,264 614 LSE
      11:27:13 574.5 6 AT 574.5 576.0 Sell
      		136,230 613 LSE
      11:26:38 574.995 10 O 574.5 576.0 Sell
      		136,224 612 LSE
      11:26:26 574.5 14 AT 574.5 576.0 Sell
      		136,214 611 LSE
      11:26:26 574.5 54 AT 574.5 576.0 Sell
      		136,200 610 LSE
      11:26:26 574.5 75 AT 574.5 576.0 Sell
      		136,146 609 LSE
      11:26:26 574.5 3 AT 574.5 576.0 Sell
      		136,071 608 LSE
      11:25:46 575.0 69 AT 575.0 576.0 Sell
      		136,068 607 LSE
      11:25:46 575.0 82 AT 575.0 576.0 Sell
      		135,999 606 LSE
      11:25:29 575.5 31 AT 575.5 576.0 Sell
      		135,917 605 LSE
      11:25:26 575.5 39 AT 575.5 576.0 Sell
      		135,886 604 LSE
      11:25:26 576.5 263 AT 575.0 576.5 Buy
      		135,847 603 LSE
      11:25:26 576.5 84 AT 575.0 576.5 Buy
      		135,584 602 LSE
      11:25:26 576.5 510 AT 575.0 576.5 Buy
      		135,500 601 LSE
      11:25:26 575.5 39 AT 575.5 576.5 Sell
      		134,990 600 LSE
      11:25:12 575.5 205 AT 575.5 577.5 Sell
      		134,951 599 LSE
      11:25:12 575.0 24 AT 575.0 577.5 Sell
      		134,746 598 LSE
      11:25:12 575.5 9 AT 575.5 577.5 Sell
      		134,722 597 LSE
      11:25:12 575.5 1 AT 575.5 577.5 Sell
      		134,713 596 LSE
      11:25:12 575.5 54 AT 575.5 577.5 Sell
      		134,712 595 LSE
      11:25:12 575.5 69 AT 575.5 577.5 Sell
      		134,658 594 LSE
      11:25:03 576.0 44 AT 576.0 577.5 Sell
      		134,589 593 LSE
      11:25:03 576.0 161 AT 576.0 577.5 Sell
      		134,545 592 LSE
      11:25:03 576.0 81 AT 576.0 577.5 Sell
      		134,384 591 LSE
      11:25:03 576.0 90 AT 576.0 577.5 Sell
      		134,303 590 LSE
      11:24:50 577.5 93 AT 576.0 577.5 Buy
      		134,213 589 LSE
      11:24:46 577.5 88 AT 576.0 577.5 Buy
      		134,120 588 LSE
      11:24:46 577.5 101 AT 576.0 577.5 Buy
      		134,032 587 LSE
      11:24:46 576.5 81 AT 576.5 577.5 Sell
      		133,931 586 LSE
      11:24:46 576.5 93 AT 576.5 577.5 Sell
      		133,850 585 LSE
      11:24:46 576.5 102 AT 576.5 577.5 Sell
      		133,757 584 LSE
      11:24:44 577.5 60 AT 576.5 577.5 Buy
      		133,655 583 LSE
      11:24:44 577.5 11 AT 576.5 577.5 Buy
      		133,595 582 LSE
      11:24:43 577.0 136 AT 577.0 578.0 Sell
      		133,584 581 LSE
      11:24:43 577.0 6 AT 577.0 578.0 Sell
      		133,448 580 LSE
      11:24:43 577.0 11 AT 577.0 578.0 Sell
      		133,442 579 LSE
      11:24:43 577.0 40 AT 577.0 578.0 Sell
      		133,431 578 LSE
      11:24:43 577.0 100 O 577.0 578.0 Sell
      		133,391 577 LSE
      11:24:42 577.5 161 AT 577.0 577.5 Buy
      		133,291 576 LSE
      11:24:42 577.5 161 AT 576.5 577.5 Buy
      		133,130 575 LSE
      11:24:42 577.5 85 AT 577.0 577.5 Buy
      		132,969 574 LSE
      11:24:42 577.5 103 AT 576.0 577.5 Buy
      		132,884 573 LSE
      11:24:42 577.5 88 AT 576.0 577.5 Buy
      		132,781 572 LSE
      11:24:42 577.5 267 AT 576.0 577.5 Buy
      		132,693 571 LSE
      11:24:42 577.5 136 AT 576.0 577.5 Buy
      		132,426 570 LSE
      11:24:42 577.5 80 AT 576.0 577.5 Buy
      		132,290 569 LSE
      11:24:42 577.5 337 AT 576.0 577.5 Buy
      		132,210 568 LSE
      11:24:03 576.0 4 O 576.0 577.5 Sell
      		131,873 567 LSE
      11:22:49 577.5 3 O 576.0 577.5 Buy
      		131,869 566 LSE
      11:21:23 576.5 63 AT 576.5 577.5 Sell
      		131,866 565 LSE
      11:21:23 576.5 160 AT 576.5 578.0 Sell
      		131,803 564 LSE
      11:21:23 576.5 135 AT 576.5 578.0 Sell
      		131,643 563 LSE
      11:21:23 576.5 11 AT 576.5 578.0 Sell
      		131,508 562 LSE
      11:21:23 576.5 98 AT 576.5 578.0 Sell
      		131,497 561 LSE
      11:19:22 576.5 10 O 576.5 578.0 Sell
      		131,399 560 LSE
      11:17:06 578.167 859 O 576.5 578.0 Buy
      		131,389 559 LSE
      11:16:53 578.0 1 O 576.5 578.0 Buy
      		130,530 558 LSE
      11:12:22 577.0 102 AT 576.0 577.0 Buy
      		130,529 557 LSE
      11:12:22 577.0 53 AT 576.0 577.0 Buy
      		130,427 556 LSE
      11:12:22 577.0 16 AT 576.0 577.0 Buy
      		130,374 555 LSE
      11:12:15 577.756 200 O 576.0 577.0 Buy
      		130,358 554 LSE
      11:10:57 578.5 43 AT 576.0 578.5 Buy
      		130,158 553 LSE
      11:10:52 577.5 132 AT 576.0 577.5 Buy
      		130,115 552 LSE
      11:10:52 577.5 194 AT 576.0 577.5 Buy
      		129,983 551 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BOV
      D1IS34
      Dish Network
      LSE
      BW84
      Hsbc Bk.25
      LSE
      RI98
      Hsbc Bk.27
      TSXV
      BMK
      MacDonald Mines Explorat...
      BOV
      AALL34
      American Airlines
      BIT
      UI421X
      UniCredit
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads