ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,374.93
      -4.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:35 581.5 300 AT 579.5 581.5 Buy
      		68,725 401 LSE
      07:53:35 581.5 120 AT 579.5 581.5 Buy
      		68,425 400 LSE
      07:53:35 581.5 36 AT 579.5 581.5 Buy
      		68,305 399 LSE
      07:53:35 581.5 359 AT 579.5 581.5 Buy
      		68,269 398 LSE
      07:53:35 581.5 55 AT 579.5 581.5 Buy
      		67,910 397 LSE
      07:53:35 581.5 14 AT 579.5 581.5 Buy
      		67,855 396 LSE
      07:53:35 579.5 106 AT 579.5 581.5 Sell
      		67,841 395 LSE
      07:53:35 579.5 85 AT 579.5 581.5 Sell
      		67,735 394 LSE
      07:53:35 579.5 170 AT 579.5 581.5 Sell
      		67,650 393 LSE
      07:49:20 580.0 50 O 579.5 582.0 Sell
      		67,480 392 LSE
      07:39:13 579.5 334 O 579.5 582.0 Sell
      		67,430 391 LSE
      07:36:18 582.5 34 O 579.5 582.5 Buy
      		67,096 390 LSE
      07:36:17 579.5 9 O 579.5 582.5 Sell
      		67,062 389 LSE
      07:36:16 582.496 1 O 579.5 582.5 Buy
      		67,053 388 LSE
      07:34:11 582.101 341 O 579.5 582.5 Buy
      		67,052 387 LSE
      07:32:03 582.5 1 O 579.5 582.5 Buy
      		66,711 386 LSE
      07:30:00 579.5 16 O 579.5 582.5 Sell
      		66,710 385 LSE
      07:27:24 583.0 10 O 580.0 583.0 Buy
      		66,694 384 LSE
      07:27:22 582.5 74 AT 582.5 583.5 Sell
      		66,684 383 LSE
      07:27:22 582.5 23 AT 582.5 583.5 Sell
      		66,610 382 LSE
      07:27:20 583.5 10 O 582.5 583.5 Buy
      		66,587 381 LSE
      07:27:20 585.5 9 O 582.5 583.5 Buy
      		66,577 380 LSE
      07:27:19 583.0 24 AT 583.0 583.5 Sell
      		66,568 379 LSE
      07:27:19 583.0 96 AT 583.0 583.5 Sell
      		66,544 378 LSE
      07:27:19 583.0 181 AT 583.0 583.5 Sell
      		66,448 377 LSE
      07:27:19 583.0 168 AT 583.0 583.5 Sell
      		66,267 376 LSE
      07:27:19 583.0 129 AT 583.0 583.5 Sell
      		66,099 375 LSE
      07:27:19 583.5 150 AT 583.5 585.5 Sell
      		65,970 374 LSE
      07:27:19 583.5 55 AT 583.5 585.5 Sell
      		65,820 373 LSE
      07:27:19 583.5 80 AT 583.5 585.5 Sell
      		65,765 372 LSE
      07:27:19 583.5 135 AT 583.5 585.5 Sell
      		65,685 371 LSE
      07:27:11 584.5 362 O 583.5 585.5
      		65,550 370 LSE
      07:18:02 585.722 1698 O 583.5 585.5 Buy
      		65,188 369 LSE
      07:17:30 584.0 80 AT 584.0 586.0 Sell
      		63,490 368 LSE
      07:17:30 584.0 46 AT 584.0 586.0 Sell
      		63,410 367 LSE
      07:17:27 584.5 83 AT 584.5 586.5 Sell
      		63,364 366 LSE
      07:17:27 584.5 68 AT 584.5 586.5 Sell
      		63,281 365 LSE
      07:16:27 585.5 162 AT 585.5 587.0 Sell
      		63,213 364 LSE
      07:16:27 585.5 202 AT 585.5 587.0 Sell
      		63,051 363 LSE
      07:16:27 585.5 62 AT 585.5 587.0 Sell
      		62,849 362 LSE
      07:16:27 585.5 45 AT 585.5 587.0 Sell
      		62,787 361 LSE
      07:16:27 585.5 43 AT 585.5 587.0 Sell
      		62,742 360 LSE
      07:14:56 587.5 1 O 585.5 587.5 Buy
      		62,699 359 LSE
      07:14:56 587.5 1 O 585.5 587.5 Buy
      		62,698 358 LSE
      07:09:01 585.5 1 O 585.5 587.5 Sell
      		62,697 357 LSE
      07:02:03 585.5 5 O 585.5 587.5 Sell
      		62,696 356 LSE
      07:01:10 586.578 340 O 585.5 587.5 Buy
      		62,691 355 LSE
      06:58:50 583.158 3089 O 585.5 587.5 Sell
      		62,351 354 LSE
      06:57:03 587.5 3 O 585.5 587.5 Buy
      		59,262 353 LSE
      06:57:03 585.5 4 O 585.5 587.5 Sell
      		59,259 352 LSE
      06:56:35 586.58 15 O 585.5 587.5 Buy
      		59,255 351 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads