Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:13 | 585.0 | 99 | AT | 582.0 | 585.0 | Buy | 90,968 | 601 | LSE | |
| 10:05:13 | 584.5 | 102 | AT | 582.0 | 584.5 | Buy | 90,869 | 600 | LSE | |
| 10:05:13 | 584.5 | 362 | AT | 582.0 | 584.5 | Buy | 90,767 | 599 | LSE | |
| 10:05:13 | 584.5 | 262 | AT | 582.0 | 584.5 | Buy | 90,405 | 598 | LSE | |
| 10:05:13 | 584.5 | 99 | AT | 582.0 | 584.5 | Buy | 90,143 | 597 | LSE | |
| 10:05:13 | 584.5 | 233 | AT | 582.0 | 584.5 | Buy | 90,044 | 596 | LSE | |
| 10:00:28 | 581.5 | 18 | O | 581.5 | 584.5 | Sell | 89,811 | 595 | LSE | |
| 10:00:00 | 581.5 | 2 | O | 581.5 | 584.5 | Sell | 89,793 | 594 | LSE | |
| 09:59:45 | 581.5 | 20 | O | 581.5 | 584.5 | Sell | 89,791 | 593 | LSE | |
| 09:59:35 | 584.5 | 4 | O | 581.5 | 584.5 | Buy | 89,771 | 592 | LSE | |
| 09:58:29 | 581.5 | 50 | AT | 581.5 | 584.5 | Sell | 89,767 | 591 | LSE | |
| 09:58:29 | 581.5 | 49 | AT | 581.5 | 584.5 | Sell | 89,717 | 590 | LSE | |
| 09:58:29 | 581.5 | 49 | AT | 581.5 | 584.5 | Sell | 89,668 | 589 | LSE | |
| 09:58:29 | 581.5 | 95 | AT | 581.5 | 584.5 | Sell | 89,619 | 588 | LSE | |
| 09:54:10 | 582.0 | 66 | AT | 582.0 | 584.5 | Sell | 89,524 | 587 | LSE | |
| 09:54:10 | 582.0 | 32 | AT | 582.0 | 584.5 | Sell | 89,458 | 586 | LSE | |
| 09:54:10 | 582.0 | 49 | AT | 582.0 | 584.5 | Sell | 89,426 | 585 | LSE | |
| 09:54:10 | 582.0 | 194 | AT | 582.0 | 584.5 | Sell | 89,377 | 584 | LSE | |
| 09:54:10 | 582.5 | 97 | AT | 582.5 | 584.5 | Sell | 89,183 | 583 | LSE | |
| 09:54:10 | 582.5 | 63 | AT | 582.5 | 584.5 | Sell | 89,086 | 582 | LSE | |
| 09:54:10 | 582.5 | 83 | AT | 582.5 | 584.5 | Sell | 89,023 | 581 | LSE | |
| 09:54:10 | 582.5 | 151 | AT | 582.5 | 584.5 | Sell | 88,940 | 580 | LSE | |
| 09:53:50 | 583.0 | 129 | AT | 583.0 | 585.5 | Sell | 88,789 | 579 | LSE | |
| 09:53:50 | 583.0 | 181 | AT | 583.0 | 585.5 | Sell | 88,660 | 578 | LSE | |
| 09:52:51 | 583.5 | 79 | AT | 583.5 | 587.0 | Sell | 88,479 | 577 | LSE | |
| 09:52:51 | 583.5 | 143 | AT | 583.5 | 587.0 | Sell | 88,400 | 576 | LSE | |
| 09:52:51 | 583.5 | 4 | AT | 583.5 | 587.0 | Sell | 88,257 | 575 | LSE | |
| 09:52:51 | 583.5 | 87 | AT | 583.5 | 587.0 | Sell | 88,253 | 574 | LSE | |
| 09:52:51 | 583.5 | 40 | AT | 583.5 | 587.0 | Sell | 88,166 | 573 | LSE | |
| 09:52:51 | 583.5 | 20 | AT | 583.5 | 587.0 | Sell | 88,126 | 572 | LSE | |
| 09:52:51 | 584.0 | 162 | AT | 584.0 | 587.5 | Sell | 88,106 | 571 | LSE | |
| 09:52:51 | 584.0 | 137 | AT | 584.0 | 587.5 | Sell | 87,944 | 570 | LSE | |
| 09:52:51 | 584.0 | 133 | AT | 584.0 | 587.5 | Sell | 87,807 | 569 | LSE | |
| 09:52:51 | 584.0 | 9 | AT | 584.0 | 587.5 | Sell | 87,674 | 568 | LSE | |
| 09:51:26 | 587.5 | 137 | O | 583.5 | 587.5 | Buy | 87,665 | 567 | LSE | |
| 09:51:23 | 583.0 | 6 | O | 583.0 | 587.5 | Sell | 87,528 | 566 | LSE | |
| 09:51:22 | 584.0 | 100 | AT | 582.5 | 584.0 | Buy | 87,522 | 565 | LSE | |
| 09:51:21 | 583.5 | 108 | AT | 581.0 | 583.5 | Buy | 87,422 | 564 | LSE | |
| 09:51:21 | 583.5 | 876 | AT | 581.0 | 583.5 | Buy | 87,314 | 563 | LSE | |
| 09:51:21 | 583.5 | 34 | AT | 581.0 | 583.5 | Buy | 86,438 | 562 | LSE | |
| 09:47:18 | 583.5 | 51 | AT | 581.0 | 583.5 | Buy | 86,404 | 561 | LSE | |
| 09:44:10 | 581.5 | 193 | AT | 581.5 | 583.5 | Sell | 86,353 | 560 | LSE | |
| 09:44:10 | 581.5 | 138 | AT | 581.5 | 583.5 | Sell | 86,160 | 559 | LSE | |
| 09:44:10 | 581.5 | 129 | AT | 581.5 | 583.5 | Sell | 86,022 | 558 | LSE | |
| 09:43:52 | 583.725 | 513 | O | 581.5 | 584.0 | Buy | 85,893 | 557 | LSE | |
| 09:43:35 | 584.0 | 376 | O | 581.5 | 584.0 | Buy | 85,380 | 556 | LSE | |
| 09:43:00 | 582.5 | 236 | AT | 580.0 | 582.5 | Buy | 85,004 | 555 | LSE | |
| 09:43:00 | 582.5 | 92 | AT | 580.0 | 582.5 | Buy | 84,768 | 554 | LSE | |
| 09:43:00 | 582.5 | 150 | AT | 580.0 | 582.5 | Buy | 84,676 | 553 | LSE | |
| 09:43:00 | 582.0 | 405 | AT | 580.0 | 582.0 | Buy | 84,526 | 552 | LSE | |
| 09:43:00 | 582.0 | 100 | AT | 580.0 | 582.0 | Buy | 84,121 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
