ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,582.17
      -4.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:03 587.0 79 AT 585.5 587.0 Buy
      		105,060 701 LSE
      10:55:03 587.0 71 AT 585.5 587.0 Buy
      		104,981 700 LSE
      10:55:03 586.5 65 AT 584.5 586.5 Buy
      		104,910 699 LSE
      10:55:03 586.5 86 AT 584.5 586.5 Buy
      		104,845 698 LSE
      10:54:56 586.0 79 AT 584.5 586.0 Buy
      		104,759 697 LSE
      10:54:56 585.5 272 AT 584.5 585.5 Buy
      		104,680 696 LSE
      10:54:56 585.0 55 AT 584.5 585.0 Buy
      		104,408 695 LSE
      10:54:56 585.0 96 AT 584.5 585.0 Buy
      		104,353 694 LSE
      10:54:56 584.0 143 AT 584.0 585.5 Sell
      		104,257 693 LSE
      10:54:56 584.0 19 AT 584.0 585.5 Sell
      		104,114 692 LSE
      10:54:56 584.0 62 AT 584.0 585.5 Sell
      		104,095 691 LSE
      10:54:56 584.5 35 AT 584.5 585.5 Sell
      		104,033 690 LSE
      10:54:56 584.5 66 AT 584.5 585.5 Sell
      		103,998 689 LSE
      10:54:56 584.5 33 AT 584.5 585.5 Sell
      		103,932 688 LSE
      10:53:41 586.0 266 AT 584.0 586.0 Buy
      		103,899 687 LSE
      10:53:41 586.0 22 AT 584.0 586.0 Buy
      		103,633 686 LSE
      10:52:54 586.0 3 O 584.0 586.0 Buy
      		103,611 685 LSE
      10:48:24 584.0 136 AT 584.0 587.0 Sell
      		103,608 684 LSE
      10:48:24 584.0 145 AT 584.0 587.0 Sell
      		103,472 683 LSE
      10:48:24 584.0 100 AT 584.0 587.0 Sell
      		103,327 682 LSE
      10:48:16 585.0 104 AT 585.0 587.0 Sell
      		103,227 681 LSE
      10:48:16 585.0 168 AT 585.0 587.0 Sell
      		103,123 680 LSE
      10:48:09 585.5 129 AT 585.5 588.5 Sell
      		102,955 679 LSE
      10:48:08 586.0 163 AT 586.0 589.0 Sell
      		102,826 678 LSE
      10:48:08 586.5 67 AT 586.5 589.5 Sell
      		102,663 677 LSE
      10:48:08 586.5 84 AT 586.5 590.0 Sell
      		102,596 676 LSE
      10:48:08 586.5 40 AT 586.5 590.0 Sell
      		102,512 675 LSE
      10:48:08 587.0 67 AT 587.0 590.0 Sell
      		102,472 674 LSE
      10:48:08 587.0 32 AT 587.0 590.0 Sell
      		102,405 673 LSE
      10:48:08 587.0 69 AT 587.0 590.0 Sell
      		102,373 672 LSE
      10:45:15 586.503 1745 O 587.0 590.0 Sell
      		102,304 671 LSE
      10:41:15 587.5 134 AT 587.5 590.0 Sell
      		100,559 670 LSE
      10:41:15 587.5 130 AT 587.5 590.0 Sell
      		100,425 669 LSE
      10:41:15 587.5 134 AT 587.5 590.0 Sell
      		100,295 668 LSE
      10:41:15 587.5 4 AT 587.5 590.0 Sell
      		100,161 667 LSE
      10:41:07 588.0 161 AT 588.0 590.5 Sell
      		100,157 666 LSE
      10:41:00 588.5 47 AT 588.5 590.5 Sell
      		99,996 665 LSE
      10:41:00 588.5 39 AT 588.5 590.5 Sell
      		99,949 664 LSE
      10:41:00 588.5 96 AT 588.5 590.5 Sell
      		99,910 663 LSE
      10:41:00 589.0 78 AT 589.0 590.5 Sell
      		99,814 662 LSE
      10:41:00 589.0 44 AT 589.0 590.5 Sell
      		99,736 661 LSE
      10:41:00 589.0 194 AT 589.0 590.5 Sell
      		99,692 660 LSE
      10:41:00 589.0 181 AT 589.0 590.5 Sell
      		99,498 659 LSE
      10:41:00 589.0 81 AT 589.0 590.5 Sell
      		99,317 658 LSE
      10:41:00 589.0 96 AT 589.0 590.5 Sell
      		99,236 657 LSE
      10:39:04 590.5 15 AT 589.0 590.5 Buy
      		99,140 656 LSE
      10:39:04 590.5 224 AT 589.0 590.5 Buy
      		99,125 655 LSE
      10:37:59 590.5 25 O 589.0 590.5 Buy
      		98,901 654 LSE
      10:35:56 589.54 150 O 589.0 590.5 Sell
      		98,876 653 LSE
      10:32:47 589.5 53 AT 589.5 590.5 Sell
      		98,726 652 LSE
      10:32:47 589.5 66 AT 589.5 590.5 Sell
      		98,673 651 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads