ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      82,323.93
      -4.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:31 575.0 30 AT 574.0 575.0 Buy
      		73,552 451 LSE
      08:20:31 575.0 44 AT 574.0 575.0 Buy
      		73,522 450 LSE
      08:20:31 575.0 37 AT 574.0 575.0 Buy
      		73,478 449 LSE
      08:18:34 574.33 60 O 574.0 575.0 Sell
      		73,441 448 LSE
      08:17:30 574.0 65 AT 574.0 575.5 Sell
      		73,381 447 LSE
      08:17:05 574.5 23 AT 574.5 576.0 Sell
      		73,316 446 LSE
      08:17:05 574.5 72 AT 574.5 576.0 Sell
      		73,293 445 LSE
      08:17:05 574.5 77 AT 574.5 576.0 Sell
      		73,221 444 LSE
      08:16:51 574.5 91 AT 574.5 576.0 Sell
      		73,144 443 LSE
      08:15:45 576.0 40 AT 576.0 577.5 Sell
      		73,053 442 LSE
      08:15:45 576.0 101 AT 576.0 578.0 Sell
      		73,013 441 LSE
      08:15:32 576.5 63 AT 576.5 578.0 Sell
      		72,912 440 LSE
      08:15:32 576.5 58 AT 576.5 578.0 Sell
      		72,849 439 LSE
      08:15:15 578.5 5 O 576.5 578.5 Buy
      		72,791 438 LSE
      08:15:15 577.5 50 AT 576.5 577.5 Buy
      		72,786 437 LSE
      08:15:15 577.5 50 AT 576.5 577.5 Buy
      		72,736 436 LSE
      08:15:15 577.5 100 AT 576.5 577.5 Buy
      		72,686 435 LSE
      08:15:15 577.0 15 AT 576.0 577.0 Buy
      		72,586 434 LSE
      08:15:15 577.0 34 AT 576.0 577.0 Buy
      		72,571 433 LSE
      08:13:15 576.001 9 O 576.0 577.0 Sell
      		72,537 432 LSE
      08:05:03 576.5 138 AT 576.5 577.0 Sell
      		72,528 431 LSE
      08:04:52 577.0 46 AT 577.0 578.0 Sell
      		72,390 430 LSE
      08:04:52 577.0 31 AT 577.0 578.0 Sell
      		72,344 429 LSE
      08:04:52 577.0 150 AT 577.0 578.0 Sell
      		72,313 428 LSE
      08:04:52 577.0 11 AT 577.0 578.0 Sell
      		72,163 427 LSE
      08:04:45 577.11 365 O 577.0 578.0 Sell
      		72,152 426 LSE
      08:04:01 578.0 10 O 577.0 578.0 Buy
      		71,787 425 LSE
      08:02:45 578.0 40 AT 578.0 578.5 Sell
      		71,777 424 LSE
      08:02:44 578.5 25 AT 577.0 578.5 Buy
      		71,737 423 LSE
      08:02:44 577.5 181 AT 577.5 578.5 Sell
      		71,712 422 LSE
      08:02:44 578.0 142 AT 578.0 578.5 Sell
      		71,531 421 LSE
      08:02:21 576.4 1686 O 578.0 579.5 Sell
      		71,389 420 LSE
      07:59:01 579.5 85 O 578.0 579.5 Buy
      		69,703 419 LSE
      07:58:23 579.0 7 O 578.0 580.0
      		69,618 418 LSE
      07:58:16 579.0 40 AT 579.0 580.5 Sell
      		69,611 417 LSE
      07:55:12 579.5 143 AT 579.5 581.0 Sell
      		69,571 416 LSE
      07:55:08 580.0 97 AT 580.0 581.5 Sell
      		69,428 415 LSE
      07:55:08 580.5 95 AT 580.5 581.5 Sell
      		69,331 414 LSE
      07:55:08 580.5 17 AT 580.5 581.5 Sell
      		69,236 413 LSE
      07:54:47 581.0 88 AT 581.0 581.5 Sell
      		69,219 412 LSE
      07:54:47 581.0 22 AT 581.0 581.5 Sell
      		69,131 411 LSE
      07:54:47 581.0 24 AT 581.0 581.5 Sell
      		69,109 410 LSE
      07:54:47 581.0 18 AT 581.0 581.5 Sell
      		69,085 409 LSE
      07:54:18 581.5 1 O 581.0 581.5 Buy
      		69,067 408 LSE
      07:54:07 581.0 66 AT 581.0 581.5 Sell
      		69,066 407 LSE
      07:53:42 581.0 2 AT 581.0 582.0 Sell
      		69,000 406 LSE
      07:53:37 580.5 71 AT 580.5 582.0 Sell
      		68,998 405 LSE
      07:53:37 581.0 170 AT 581.0 582.0 Sell
      		68,927 404 LSE
      07:53:35 581.5 15 AT 579.5 581.5 Buy
      		68,757 403 LSE
      07:53:35 581.5 17 AT 579.5 581.5 Buy
      		68,742 402 LSE
      07:53:35 581.5 300 AT 579.5 581.5 Buy
      		68,725 401 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads