ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,015.34
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:46 569.98 127 O 568.0 574.0 Sell
      		2,935 51 LSE
      03:12:32 574.5 4 O 568.0 574.5 Buy
      		2,808 50 LSE
      03:11:57 580.0 1 O 568.0 574.5 Buy
      		2,804 49 LSE
      03:11:48 568.0 41 O 568.0 574.5 Sell
      		2,803 48 LSE
      03:11:16 575.0 1 O 568.0 575.0 Buy
      		2,762 47 LSE
      03:10:47 571.78 29 O 568.0 575.0 Buy
      		2,761 46 LSE
      03:10:45 575.5 2 O 568.0 575.5 Buy
      		2,732 45 LSE
      03:10:36 573.5 609 AT 573.5 577.5 Sell
      		2,730 44 LSE
      03:10:36 573.5 41 AT 573.5 577.5 Sell
      		2,121 43 LSE
      03:09:51 577.995 1 O 573.5 578.0 Buy
      		2,080 42 LSE
      03:09:42 574.0 1 AT 574.0 578.5 Sell
      		2,079 41 LSE
      03:08:53 578.5 4 O 574.0 578.5 Buy
      		2,078 40 LSE
      03:08:53 578.5 1 O 574.0 578.5 Buy
      		2,074 39 LSE
      03:08:53 578.5 68 O 574.0 578.5 Buy
      		2,073 38 LSE
      03:08:53 578.5 3 O 574.0 578.5 Buy
      		2,005 37 LSE
      03:08:53 578.5 4 O 574.0 578.5 Buy
      		2,002 36 LSE
      03:08:53 578.5 1 O 574.0 578.5 Buy
      		1,998 35 LSE
      03:08:53 578.5 2 O 574.0 578.5 Buy
      		1,997 34 LSE
      03:08:30 575.3 105 O 574.0 579.0 Sell
      		1,995 33 LSE
      03:02:51 580.0 1 O 574.0 580.0 Buy
      		1,890 32 LSE
      03:02:51 580.0 4 O 574.0 580.0 Buy
      		1,889 31 LSE
      03:02:51 574.0 9 O 574.0 580.0 Sell
      		1,885 30 LSE
      03:02:43 574.0 2 O 574.0 580.0 Sell
      		1,876 29 LSE
      03:02:43 580.0 2 O 574.0 580.0 Buy
      		1,874 28 LSE
      03:02:43 574.0 3 O 574.0 580.0 Sell
      		1,872 27 LSE
      03:02:42 580.0 85 O 574.0 580.0 Buy
      		1,869 26 LSE
      03:02:42 580.0 1 O 574.0 580.0 Buy
      		1,784 25 LSE
      03:02:42 580.0 17 O 574.0 580.0 Buy
      		1,783 24 LSE
      03:02:42 580.0 10 O 574.0 580.0 Buy
      		1,766 23 LSE
      03:02:42 580.0 4 O 574.0 580.0 Buy
      		1,756 22 LSE
      03:02:42 580.0 4 O 574.0 580.0 Buy
      		1,752 21 LSE
      03:02:42 574.0 2 O 574.0 580.0 Sell
      		1,748 20 LSE
      03:02:42 580.0 1 O 574.0 580.0 Buy
      		1,746 19 LSE
      03:02:42 580.0 2 O 574.0 580.0 Buy
      		1,745 18 LSE
      03:02:42 580.0 65 O 574.0 580.0 Buy
      		1,743 17 LSE
      03:02:42 580.0 7 O 574.0 580.0 Buy
      		1,678 16 LSE
      03:02:42 574.0 6 O 574.0 580.0 Sell
      		1,671 15 LSE
      03:02:41 574.0 3 O 574.0 580.0 Sell
      		1,665 14 LSE
      03:02:41 580.0 100 O 574.0 580.0 Buy
      		1,662 13 LSE
      03:02:41 580.0 7 O 574.0 580.0 Buy
      		1,562 12 LSE
      03:02:41 580.0 3 O 574.0 580.0 Buy
      		1,555 11 LSE
      03:02:40 580.0 11 O 574.0 580.0 Buy
      		1,552 10 LSE
      03:01:04 579.395 172 O 574.5 580.0 Buy
      		1,541 9 LSE
      03:00:29 579.395 678 O 574.5 580.0 Buy
      		1,369 8 LSE
      03:00:24 578.0 35 AT 578.0 580.0 Sell
      		691 7 LSE
      03:00:24 578.5 160 AT 578.5 580.0 Sell
      		656 6 LSE
      03:00:24 578.0 30 AT 578.0 585.0 Sell
      		496 5 LSE
      03:00:24 579.0 10 AT 579.0 585.0 Sell
      		466 4 LSE
      03:00:24 579.5 160 AT 579.5 585.0 Sell
      		456 3 LSE
      03:00:24 580.0 164 AT 578.5 580.0 Buy
      		296 2 LSE
      03:00:24 578.0 132 UT 571.0 575.0
      		132 1 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads