Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:53:44 | 574.5 | 150 | AT | 574.5 | 576.0 | Sell | 218,313 | 1201 | LSE | |
| 08:53:44 | 574.5 | 150 | AT | 574.5 | 576.0 | Sell | 218,163 | 1200 | LSE | |
| 08:50:10 | 576.5 | 1 | O | 574.5 | 576.5 | Buy | 218,013 | 1199 | LSE | |
| 08:50:02 | 574.0 | 10 | O | 574.0 | 576.5 | Sell | 218,012 | 1198 | LSE | |
| 08:36:14 | 574.0 | 9 | O | 574.0 | 576.5 | Sell | 218,002 | 1197 | LSE | |
| 08:31:13 | 573.5 | 317 | O | 573.5 | 576.5 | Sell | 217,993 | 1196 | LSE | |
| 08:30:17 | 574.133 | 125 | O | 573.5 | 576.5 | Sell | 217,676 | 1195 | LSE | |
| 08:30:10 | 573.5 | 15 | O | 573.5 | 576.5 | Sell | 217,551 | 1194 | LSE | |
| 08:29:23 | 573.5 | 13 | O | 573.5 | 576.5 | Sell | 217,536 | 1193 | LSE | |
| 08:28:44 | 574.158 | 10 | O | 573.5 | 576.5 | Sell | 217,523 | 1192 | LSE | |
| 08:25:27 | 573.5 | 5 | O | 573.5 | 576.5 | Sell | 217,513 | 1191 | LSE | |
| 08:23:27 | 574.16 | 137 | O | 573.5 | 576.5 | Sell | 217,508 | 1190 | LSE | |
| 08:23:03 | 574.188 | 100 | O | 573.5 | 576.5 | Sell | 217,371 | 1189 | LSE | |
| 08:20:16 | 572.129 | 1275 | O | 573.5 | 576.5 | Sell | 217,271 | 1188 | LSE | |
| 08:20:04 | 574.0 | 112 | AT | 574.0 | 577.5 | Sell | 215,996 | 1187 | LSE | |
| 08:20:04 | 574.5 | 147 | AT | 574.5 | 577.5 | Sell | 215,884 | 1186 | LSE | |
| 08:20:04 | 574.5 | 11 | AT | 574.5 | 577.5 | Sell | 215,737 | 1185 | LSE | |
| 08:20:04 | 575.0 | 144 | AT | 575.0 | 578.0 | Sell | 215,726 | 1184 | LSE | |
| 08:20:04 | 575.5 | 20 | AT | 575.5 | 578.0 | Sell | 215,582 | 1183 | LSE | |
| 08:20:04 | 575.5 | 449 | AT | 575.5 | 578.0 | Sell | 215,562 | 1182 | LSE | |
| 08:20:04 | 575.5 | 459 | AT | 575.5 | 578.0 | Sell | 215,113 | 1181 | LSE | |
| 08:20:04 | 576.0 | 81 | AT | 576.0 | 578.0 | Sell | 214,654 | 1180 | LSE | |
| 08:20:04 | 576.0 | 205 | AT | 576.0 | 578.0 | Sell | 214,573 | 1179 | LSE | |
| 08:20:04 | 576.0 | 37 | AT | 576.0 | 578.0 | Sell | 214,368 | 1178 | LSE | |
| 08:20:04 | 576.0 | 22 | AT | 576.0 | 578.0 | Sell | 214,331 | 1177 | LSE | |
| 08:20:04 | 576.5 | 100 | AT | 576.5 | 579.5 | Sell | 214,309 | 1176 | LSE | |
| 08:18:47 | 576.0 | 4 | O | 576.0 | 579.5 | Sell | 214,209 | 1175 | LSE | |
| 08:17:15 | 579.5 | 5 | O | 576.0 | 579.5 | Buy | 214,205 | 1174 | LSE | |
| 08:16:24 | 576.387 | 1090 | O | 576.0 | 579.5 | Sell | 214,200 | 1173 | LSE | |
| 08:14:30 | 578.471 | 129 | O | 575.5 | 579.5 | Buy | 213,110 | 1172 | LSE | |
| 08:13:38 | 576.002 | 21 | O | 576.0 | 580.0 | Sell | 212,981 | 1171 | LSE | |
| 08:12:49 | 580.0 | 4 | O | 576.5 | 580.0 | Buy | 212,960 | 1170 | LSE | |
| 08:12:45 | 579.5 | 24 | AT | 579.5 | 580.0 | Sell | 212,956 | 1169 | LSE | |
| 08:12:45 | 579.5 | 83 | AT | 576.0 | 579.5 | Buy | 212,932 | 1168 | LSE | |
| 08:12:45 | 579.5 | 157 | AT | 576.0 | 579.5 | Buy | 212,849 | 1167 | LSE | |
| 08:10:28 | 578.117 | 859 | O | 576.5 | 579.5 | Buy | 212,692 | 1166 | LSE | |
| 08:10:15 | 576.5 | 21 | O | 576.5 | 579.5 | Sell | 211,833 | 1165 | LSE | |
| 08:10:00 | 576.5 | 3 | O | 576.5 | 579.5 | Sell | 211,812 | 1164 | LSE | |
| 08:09:10 | 579.5 | 6 | O | 576.5 | 579.5 | Buy | 211,809 | 1163 | LSE | |
| 08:07:41 | 578.0 | 24 | AT | 576.0 | 578.0 | Buy | 211,803 | 1162 | LSE | |
| 08:07:41 | 578.0 | 153 | AT | 576.0 | 578.0 | Buy | 211,779 | 1161 | LSE | |
| 08:04:47 | 576.0 | 247 | AT | 576.0 | 578.5 | Sell | 211,626 | 1160 | LSE | |
| 08:04:47 | 576.0 | 37 | AT | 576.0 | 578.5 | Sell | 211,379 | 1159 | LSE | |
| 08:04:47 | 576.0 | 42 | AT | 576.0 | 578.5 | Sell | 211,342 | 1158 | LSE | |
| 08:04:47 | 576.0 | 45 | AT | 576.0 | 578.5 | Sell | 211,300 | 1157 | LSE | |
| 08:04:47 | 576.0 | 40 | AT | 576.0 | 578.5 | Sell | 211,255 | 1156 | LSE | |
| 08:04:47 | 577.0 | 284 | AT | 577.0 | 578.5 | Sell | 211,215 | 1155 | LSE | |
| 08:04:47 | 577.0 | 500 | AT | 577.0 | 578.5 | Sell | 210,931 | 1154 | LSE | |
| 08:04:47 | 577.5 | 200 | AT | 577.5 | 579.5 | Sell | 210,431 | 1153 | LSE | |
| 08:04:41 | 579.5 | 24 | O | 577.5 | 579.5 | Buy | 210,231 | 1152 | LSE | |
| 08:04:29 | 577.0 | 23 | O | 577.5 | 579.5 | Sell | 210,207 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
