Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:44:41 | 577.5 | 46 | AT | 575.0 | 577.5 | Buy | 66,678 | 451 | LSE | |
| 03:44:41 | 577.5 | 42 | AT | 575.0 | 577.5 | Buy | 66,632 | 450 | LSE | |
| 03:44:41 | 577.5 | 44 | AT | 575.0 | 577.5 | Buy | 66,590 | 449 | LSE | |
| 03:44:38 | 579.81 | 3504 | O | 574.5 | 577.5 | Buy | 66,546 | 448 | LSE | |
| 03:44:10 | 577.5 | 8 | O | 574.5 | 577.5 | Buy | 63,042 | 447 | LSE | |
| 03:43:12 | 576.0 | 39 | AT | 572.0 | 576.0 | Buy | 63,034 | 446 | LSE | |
| 03:43:12 | 576.0 | 42 | AT | 572.0 | 576.0 | Buy | 62,995 | 445 | LSE | |
| 03:43:12 | 576.0 | 37 | AT | 572.0 | 576.0 | Buy | 62,953 | 444 | LSE | |
| 03:43:12 | 575.5 | 37 | AT | 572.0 | 575.5 | Buy | 62,916 | 443 | LSE | |
| 03:43:12 | 575.5 | 37 | AT | 572.0 | 575.5 | Buy | 62,879 | 442 | LSE | |
| 03:43:12 | 575.0 | 281 | AT | 572.0 | 575.0 | Buy | 62,842 | 441 | LSE | |
| 03:43:12 | 575.0 | 150 | AT | 572.0 | 575.0 | Buy | 62,561 | 440 | LSE | |
| 03:43:10 | 575.0 | 1 | O | 572.0 | 575.0 | Buy | 62,411 | 439 | LSE | |
| 03:43:02 | 571.0 | 5 | O | 571.0 | 575.0 | Sell | 62,410 | 438 | LSE | |
| 03:42:57 | 573.5 | 43 | AT | 569.5 | 573.5 | Buy | 62,405 | 437 | LSE | |
| 03:42:57 | 573.5 | 43 | AT | 569.5 | 573.5 | Buy | 62,362 | 436 | LSE | |
| 03:42:57 | 573.5 | 43 | AT | 569.5 | 573.5 | Buy | 62,319 | 435 | LSE | |
| 03:42:57 | 573.0 | 37 | AT | 569.5 | 573.0 | Buy | 62,276 | 434 | LSE | |
| 03:42:57 | 573.0 | 44 | AT | 569.5 | 573.0 | Buy | 62,239 | 433 | LSE | |
| 03:42:57 | 572.0 | 138 | AT | 569.5 | 572.0 | Buy | 62,195 | 432 | LSE | |
| 03:42:57 | 572.0 | 161 | AT | 569.5 | 572.0 | Buy | 62,057 | 431 | LSE | |
| 03:42:57 | 572.0 | 147 | AT | 569.5 | 572.0 | Buy | 61,896 | 430 | LSE | |
| 03:42:57 | 572.0 | 188 | AT | 569.5 | 572.0 | Buy | 61,749 | 429 | LSE | |
| 03:42:57 | 572.0 | 141 | AT | 569.5 | 572.0 | Buy | 61,561 | 428 | LSE | |
| 03:42:57 | 571.0 | 15 | AT | 568.5 | 571.0 | Buy | 61,420 | 427 | LSE | |
| 03:42:57 | 571.0 | 14 | AT | 568.5 | 571.0 | Buy | 61,405 | 426 | LSE | |
| 03:42:57 | 571.0 | 3 | AT | 568.5 | 571.0 | Buy | 61,391 | 425 | LSE | |
| 03:42:09 | 571.0 | 8 | O | 568.5 | 571.0 | Buy | 61,388 | 424 | LSE | |
| 03:41:33 | 572.912 | 1745 | O | 568.5 | 571.0 | Buy | 61,380 | 423 | LSE | |
| 03:40:24 | 569.276 | 730 | O | 568.5 | 571.0 | Sell | 59,635 | 422 | LSE | |
| 03:40:24 | 571.0 | 20 | O | 568.5 | 571.0 | Buy | 58,905 | 421 | LSE | |
| 03:40:23 | 571.0 | 25 | O | 568.5 | 571.0 | Buy | 58,885 | 420 | LSE | |
| 03:40:12 | 569.275 | 26 | O | 568.5 | 571.0 | Sell | 58,860 | 419 | LSE | |
| 03:40:08 | 569.275 | 19 | O | 568.5 | 571.0 | Sell | 58,834 | 418 | LSE | |
| 03:39:55 | 571.5 | 275 | O | 568.5 | 571.5 | Buy | 58,815 | 417 | LSE | |
| 03:39:33 | 570.415 | 202 | O | 568.0 | 571.5 | Buy | 58,540 | 416 | LSE | |
| 03:39:29 | 569.0 | 1 | AT | 567.0 | 569.0 | Buy | 58,338 | 415 | LSE | |
| 03:39:19 | 569.0 | 1 | O | 567.0 | 569.0 | Buy | 58,337 | 414 | LSE | |
| 03:38:42 | 569.0 | 15 | O | 566.5 | 569.0 | Buy | 58,336 | 413 | LSE | |
| 03:38:21 | 564.0 | 17 | O | 566.0 | 569.0 | Sell | 58,321 | 412 | LSE | |
| 03:38:21 | 568.0 | 1 | AT | 564.5 | 568.0 | Buy | 58,304 | 411 | LSE | |
| 03:38:21 | 568.0 | 363 | AT | 564.5 | 568.0 | Buy | 58,303 | 410 | LSE | |
| 03:38:21 | 568.0 | 148 | AT | 564.5 | 568.0 | Buy | 57,940 | 409 | LSE | |
| 03:38:21 | 568.0 | 134 | AT | 564.5 | 568.0 | Buy | 57,792 | 408 | LSE | |
| 03:38:21 | 567.5 | 175 | AT | 564.0 | 567.5 | Buy | 57,658 | 407 | LSE | |
| 03:38:21 | 567.5 | 25 | AT | 564.0 | 567.5 | Buy | 57,483 | 406 | LSE | |
| 03:38:21 | 567.5 | 339 | AT | 564.0 | 567.5 | Buy | 57,458 | 405 | LSE | |
| 03:38:21 | 567.5 | 191 | AT | 564.0 | 567.5 | Buy | 57,119 | 404 | LSE | |
| 03:38:21 | 567.0 | 70 | AT | 564.0 | 567.0 | Buy | 56,928 | 403 | LSE | |
| 03:38:21 | 567.0 | 85 | AT | 564.0 | 567.0 | Buy | 56,858 | 402 | LSE | |
| 03:38:21 | 567.0 | 25 | AT | 564.0 | 567.0 | Buy | 56,773 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
