Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:39 | 573.5 | 284 | AT | 573.5 | 575.5 | Sell | 185,762 | 1001 | LSE | |
| 06:31:59 | 575.5 | 1 | O | 573.5 | 575.5 | Buy | 185,478 | 1000 | LSE | |
| 06:27:41 | 576.0 | 5 | AT | 573.5 | 576.0 | Buy | 185,477 | 999 | LSE | |
| 06:26:57 | 574.23 | 203 | O | 573.5 | 576.0 | Sell | 185,472 | 998 | LSE | |
| 06:26:28 | 575.5 | 10 | O | 573.5 | 576.0 | Buy | 185,269 | 997 | LSE | |
| 06:25:55 | 575.0 | 20 | O | 573.5 | 575.0 | Buy | 185,259 | 996 | LSE | |
| 06:25:54 | 574.5 | 134 | AT | 574.5 | 576.5 | Sell | 185,239 | 995 | LSE | |
| 06:25:54 | 574.5 | 240 | AT | 574.5 | 576.5 | Sell | 185,105 | 994 | LSE | |
| 06:25:54 | 574.5 | 44 | AT | 574.5 | 576.5 | Sell | 184,865 | 993 | LSE | |
| 06:25:52 | 575.5 | 15 | AT | 575.5 | 577.5 | Sell | 184,821 | 992 | LSE | |
| 06:25:52 | 575.5 | 37 | AT | 575.5 | 577.5 | Sell | 184,806 | 991 | LSE | |
| 06:25:52 | 575.5 | 163 | AT | 575.5 | 577.5 | Sell | 184,769 | 990 | LSE | |
| 06:25:52 | 575.5 | 349 | AT | 575.5 | 577.5 | Sell | 184,606 | 989 | LSE | |
| 06:24:53 | 575.5 | 2 | AT | 575.5 | 577.5 | Sell | 184,257 | 988 | LSE | |
| 06:24:53 | 575.5 | 373 | AT | 575.5 | 577.0 | Sell | 184,255 | 987 | LSE | |
| 06:24:53 | 575.5 | 38 | AT | 571.0 | 575.5 | Buy | 183,882 | 986 | LSE | |
| 06:24:53 | 575.5 | 46 | AT | 571.0 | 575.5 | Buy | 183,844 | 985 | LSE | |
| 06:24:53 | 575.0 | 450 | AT | 571.0 | 575.0 | Buy | 183,798 | 984 | LSE | |
| 06:24:53 | 575.0 | 93 | AT | 571.0 | 575.0 | Buy | 183,348 | 983 | LSE | |
| 06:24:17 | 572.0 | 13 | O | 570.5 | 574.5 | Sell | 183,255 | 982 | LSE | |
| 06:24:16 | 573.5 | 134 | AT | 570.0 | 573.5 | Buy | 183,242 | 981 | LSE | |
| 06:24:16 | 572.0 | 188 | AT | 570.0 | 572.0 | Buy | 183,108 | 980 | LSE | |
| 06:24:16 | 571.5 | 107 | AT | 568.5 | 571.5 | Buy | 182,920 | 979 | LSE | |
| 06:23:02 | 570.731 | 173 | O | 568.5 | 571.5 | Buy | 182,813 | 978 | LSE | |
| 06:20:34 | 568.0 | 1 | O | 568.0 | 571.5 | Sell | 182,640 | 977 | LSE | |
| 06:20:34 | 571.0 | 19 | O | 568.0 | 571.0 | Buy | 182,639 | 976 | LSE | |
| 06:20:33 | 569.5 | 150 | AT | 567.5 | 569.5 | Buy | 182,620 | 975 | LSE | |
| 06:17:00 | 568.5 | 38 | AT | 566.5 | 568.5 | Buy | 182,470 | 974 | LSE | |
| 06:17:00 | 568.5 | 43 | AT | 566.5 | 568.5 | Buy | 182,432 | 973 | LSE | |
| 06:17:00 | 568.0 | 202 | AT | 566.5 | 568.0 | Buy | 182,389 | 972 | LSE | |
| 06:17:00 | 568.0 | 137 | AT | 566.5 | 568.0 | Buy | 182,187 | 971 | LSE | |
| 06:17:00 | 568.0 | 177 | AT | 566.5 | 568.0 | Buy | 182,050 | 970 | LSE | |
| 06:17:00 | 568.0 | 107 | AT | 566.5 | 568.0 | Buy | 181,873 | 969 | LSE | |
| 06:17:00 | 567.5 | 134 | AT | 566.0 | 567.5 | Buy | 181,766 | 968 | LSE | |
| 06:17:00 | 567.5 | 147 | AT | 566.0 | 567.5 | Buy | 181,632 | 967 | LSE | |
| 06:17:00 | 567.5 | 107 | AT | 566.0 | 567.5 | Buy | 181,485 | 966 | LSE | |
| 06:16:57 | 567.5 | 1 | O | 565.5 | 567.0 | Buy | 181,378 | 965 | LSE | |
| 06:16:57 | 567.5 | 9 | O | 565.5 | 567.0 | Buy | 181,377 | 964 | LSE | |
| 06:13:57 | 566.5 | 105 | AT | 565.0 | 566.5 | Buy | 181,368 | 963 | LSE | |
| 06:13:57 | 566.5 | 107 | AT | 565.0 | 566.5 | Buy | 181,263 | 962 | LSE | |
| 06:13:57 | 565.0 | 2511 | AT | 564.5 | 566.5 | Sell | 181,156 | 961 | LSE | |
| 06:13:57 | 565.0 | 312 | AT | 564.5 | 565.0 | Buy | 178,645 | 960 | LSE | |
| 06:13:57 | 565.0 | 300 | AT | 564.5 | 565.0 | Buy | 178,333 | 959 | LSE | |
| 06:13:57 | 565.0 | 306 | AT | 564.5 | 566.5 | Sell | 178,033 | 958 | LSE | |
| 06:13:57 | 565.0 | 14 | AT | 564.5 | 565.0 | Buy | 177,727 | 957 | LSE | |
| 06:13:57 | 565.0 | 329 | AT | 564.5 | 565.0 | Buy | 177,713 | 956 | LSE | |
| 06:13:57 | 565.0 | 269 | AT | 564.5 | 565.0 | Buy | 177,384 | 955 | LSE | |
| 06:13:57 | 565.0 | 329 | AT | 564.5 | 565.0 | Buy | 177,115 | 954 | LSE | |
| 06:13:57 | 565.0 | 283 | AT | 564.5 | 565.0 | Buy | 176,786 | 953 | LSE | |
| 06:13:57 | 565.0 | 612 | AT | 564.5 | 565.0 | Buy | 176,503 | 952 | LSE | |
| 06:13:51 | 565.0 | 312 | AT | 564.5 | 565.0 | Buy | 175,891 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
