ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.86
      0.19%
      Bitcoin
      81,220.37
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:40 580.5 122 AT 577.5 580.5 Buy
      		45,130 301 LSE
      03:21:40 580.5 83 AT 577.5 580.5 Buy
      		45,008 300 LSE
      03:21:33 577.0 30 O 575.5 580.5 Sell
      		44,925 299 LSE
      03:21:27 578.0 11 O 575.5 580.5
      		44,895 298 LSE
      03:21:26 577.5 135 AT 574.5 577.5 Buy
      		44,884 297 LSE
      03:20:56 577.0 1 O 574.5 577.5 Buy
      		44,749 296 LSE
      03:20:49 577.0 1 O 574.5 577.5 Buy
      		44,748 295 LSE
      03:20:49 573.5 2 O 574.5 577.5 Sell
      		44,747 294 LSE
      03:20:45 577.0 1 O 574.5 577.5 Buy
      		44,745 293 LSE
      03:20:42 580.5 2 O 574.5 577.5 Buy
      		44,744 292 LSE
      03:20:36 582.0 9 O 574.5 577.5 Buy
      		44,742 291 LSE
      03:20:36 582.0 4 O 574.5 577.5 Buy
      		44,733 290 LSE
      03:20:35 576.5 1 O 574.5 577.5 Buy
      		44,729 289 LSE
      03:20:35 576.5 1 O 574.5 577.5 Buy
      		44,728 288 LSE
      03:20:14 577.0 52 AT 574.5 577.0 Buy
      		44,727 287 LSE
      03:20:06 568.5 1 O 574.0 577.0 Sell
      		44,675 286 LSE
      03:19:00 566.0 40 O 574.0 577.0 Sell
      		44,674 285 LSE
      03:18:32 568.5 1 O 573.5 577.0 Sell
      		44,634 284 LSE
      03:18:31 563.5 6 O 573.5 577.0 Sell
      		44,633 283 LSE
      03:18:30 568.5 1 O 573.5 577.0 Sell
      		44,627 282 LSE
      03:18:30 563.5 17 O 573.5 577.0 Sell
      		44,626 281 LSE
      03:18:30 568.5 5 O 573.5 577.0 Sell
      		44,609 280 LSE
      03:18:20 577.0 187 AT 573.5 577.0 Buy
      		44,604 279 LSE
      03:18:12 568.5 1 O 573.5 577.0 Sell
      		44,417 278 LSE
      03:18:08 600.0 6 O 573.5 577.0 Buy
      		44,416 277 LSE
      03:18:02 569.5 1 O 573.5 577.0 Sell
      		44,410 276 LSE
      03:17:58 569.5 2 O 573.5 577.0 Sell
      		44,409 275 LSE
      03:17:46 573.5 35 O 573.5 577.0 Sell
      		44,407 274 LSE
      03:17:27 570.0 1 O 573.5 577.0 Sell
      		44,372 273 LSE
      03:17:26 577.0 2 O 573.5 577.0 Buy
      		44,371 272 LSE
      03:17:25 570.0 40 O 573.5 577.0 Sell
      		44,369 271 LSE
      03:17:24 570.0 300 O 573.5 577.0 Sell
      		44,329 270 LSE
      03:17:21 570.5 1 O 573.5 577.0 Sell
      		44,029 269 LSE
      03:17:19 570.5 3 O 573.5 577.0 Sell
      		44,028 268 LSE
      03:17:18 581.5 1 O 573.5 577.0 Buy
      		44,025 267 LSE
      03:17:15 570.5 3 O 573.5 577.0 Sell
      		44,024 266 LSE
      03:16:20 569.0 7 O 573.5 577.0 Sell
      		44,021 265 LSE
      03:16:20 574.5 5 O 573.5 577.0 Sell
      		44,014 264 LSE
      03:16:19 576.484 1206 O 573.5 577.0 Buy
      		44,009 263 LSE
      03:16:19 575.0 182 O 573.5 577.0 Sell
      		42,803 262 LSE
      03:16:18 574.5 20 O 573.5 577.0 Sell
      		42,621 261 LSE
      03:16:18 574.5 1 O 573.5 577.0 Sell
      		42,601 260 LSE
      03:16:18 579.5 1 O 573.5 577.0 Buy
      		42,600 259 LSE
      03:16:17 569.0 4 O 573.5 577.0 Sell
      		42,599 258 LSE
      03:16:15 579.5 2 O 573.5 577.0 Buy
      		42,595 257 LSE
      03:16:09 576.484 430 O 573.5 577.0 Buy
      		42,593 256 LSE
      03:15:37 581.5 1 O 573.5 577.0 Buy
      		42,163 255 LSE
      03:15:33 580.0 1 O 573.5 577.0 Buy
      		42,162 254 LSE
      03:15:32 580.0 200 O 573.5 577.0 Buy
      		42,161 253 LSE
      03:15:32 580.0 50 O 573.5 577.0 Buy
      		41,961 252 LSE
      03:15:32 580.0 4 O 573.5 577.0 Buy
      		41,911 251 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BOV
      CSAN3R
      COSAN ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads