ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.89
      0.24%
      Bitcoin
      80,537.37
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:25 573.0 104 AT 573.0 576.0 Sell
      		79,939 551 LSE
      04:11:19 576.5 2 O 573.0 576.5 Buy
      		79,835 550 LSE
      04:11:19 578.5 10 O 573.0 576.5 Buy
      		79,833 549 LSE
      04:11:19 574.5 39 AT 574.5 577.0 Sell
      		79,823 548 LSE
      04:11:19 575.5 81 AT 575.5 578.5 Sell
      		79,784 547 LSE
      04:11:19 575.5 15 AT 575.5 578.5 Sell
      		79,703 546 LSE
      04:10:38 577.0 104 AT 577.0 579.5 Sell
      		79,688 545 LSE
      04:10:37 577.778 2011 O 577.0 579.5 Sell
      		79,584 544 LSE
      04:10:06 579.5 56 AT 579.5 580.5 Sell
      		77,573 543 LSE
      04:10:06 580.0 56 AT 575.5 580.0 Buy
      		77,517 542 LSE
      04:10:06 580.0 40 AT 575.5 580.0 Buy
      		77,461 541 LSE
      04:10:06 580.0 45 AT 577.0 580.0 Buy
      		77,421 540 LSE
      04:10:06 580.0 43 AT 577.0 580.0 Buy
      		77,376 539 LSE
      04:10:06 580.0 42 AT 577.0 580.0 Buy
      		77,333 538 LSE
      04:10:06 580.0 432 AT 577.0 580.0 Buy
      		77,291 537 LSE
      04:10:06 579.5 1878 AT 579.5 580.0 Sell
      		76,859 536 LSE
      04:10:06 579.5 42 AT 575.0 579.5 Buy
      		74,981 535 LSE
      04:10:06 579.5 42 AT 575.0 579.5 Buy
      		74,939 534 LSE
      04:10:06 579.5 5 AT 575.0 579.5 Buy
      		74,897 533 LSE
      04:10:06 579.0 40 AT 575.0 579.0 Buy
      		74,892 532 LSE
      04:10:06 579.0 40 AT 575.0 579.0 Buy
      		74,852 531 LSE
      04:10:06 579.0 43 AT 575.0 579.0 Buy
      		74,812 530 LSE
      04:10:06 578.5 42 AT 575.0 578.5 Buy
      		74,769 529 LSE
      04:10:06 578.5 39 AT 575.0 578.5 Buy
      		74,727 528 LSE
      04:10:06 578.5 42 AT 575.0 578.5 Buy
      		74,688 527 LSE
      04:10:06 578.5 69 AT 575.0 578.5 Buy
      		74,646 526 LSE
      04:10:06 578.0 40 AT 575.0 578.0 Buy
      		74,577 525 LSE
      04:10:06 578.0 41 AT 575.0 578.0 Buy
      		74,537 524 LSE
      04:10:06 577.5 10 AT 575.0 577.5 Buy
      		74,496 523 LSE
      04:10:06 577.5 16 AT 575.0 577.5 Buy
      		74,486 522 LSE
      04:10:06 577.5 65 AT 575.0 577.5 Buy
      		74,470 521 LSE
      04:10:04 577.5 1 O 575.0 577.5 Buy
      		74,405 520 LSE
      04:09:41 579.401 2000 O 575.0 577.5 Buy
      		74,404 519 LSE
      04:07:00 575.0 22 O 575.0 577.5 Sell
      		72,404 518 LSE
      04:06:05 577.5 2 O 575.0 577.5 Buy
      		72,382 517 LSE
      04:06:05 577.5 22 O 575.0 577.5 Buy
      		72,380 516 LSE
      04:06:05 577.5 8 O 575.0 577.5 Buy
      		72,358 515 LSE
      04:05:27 576.347 257 O 575.0 577.5 Buy
      		72,350 514 LSE
      04:03:50 575.0 5 O 575.0 577.5 Sell
      		72,093 513 LSE
      04:02:07 576.5 120 AT 576.5 578.5 Sell
      		72,088 512 LSE
      04:02:07 576.5 143 AT 576.5 578.5 Sell
      		71,968 511 LSE
      04:02:07 576.5 157 AT 576.5 578.5 Sell
      		71,825 510 LSE
      04:01:26 577.12 8 O 576.5 578.5 Sell
      		71,668 509 LSE
      03:58:10 577.31 149 O 575.5 578.5 Buy
      		71,660 508 LSE
      03:58:07 576.5 2 AT 576.5 578.5 Sell
      		71,511 507 LSE
      03:58:07 576.5 32 AT 576.5 578.5 Sell
      		71,509 506 LSE
      03:58:07 576.5 41 AT 576.5 578.5 Sell
      		71,477 505 LSE
      03:58:07 577.0 285 AT 577.0 578.5 Sell
      		71,436 504 LSE
      03:58:07 577.5 295 AT 577.5 579.0 Sell
      		71,151 503 LSE
      03:58:07 578.0 32 AT 578.0 579.5 Sell
      		70,856 502 LSE
      03:58:07 578.0 32 AT 578.0 579.5 Sell
      		70,824 501 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads