Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:46 | 567.5 | 3 | O | 567.5 | 569.5 | Sell | 236,810 | 1351 | LSE | |
| 09:54:45 | 569.5 | 8 | O | 567.5 | 569.5 | Buy | 236,807 | 1350 | LSE | |
| 09:51:35 | 567.5 | 49 | O | 567.5 | 569.5 | Sell | 236,799 | 1349 | LSE | |
| 09:50:06 | 569.5 | 43 | O | 567.5 | 569.5 | Buy | 236,750 | 1348 | LSE | |
| 09:50:04 | 568.937 | 243 | O | 567.5 | 569.5 | Buy | 236,707 | 1347 | LSE | |
| 09:49:20 | 568.5 | 174 | AT | 568.0 | 568.5 | Buy | 236,464 | 1346 | LSE | |
| 09:49:20 | 568.5 | 8 | AT | 568.0 | 568.5 | Buy | 236,290 | 1345 | LSE | |
| 09:49:20 | 568.5 | 69 | AT | 568.0 | 568.5 | Buy | 236,282 | 1344 | LSE | |
| 09:49:20 | 568.5 | 39 | AT | 568.0 | 568.5 | Buy | 236,213 | 1343 | LSE | |
| 09:49:20 | 568.5 | 42 | AT | 568.0 | 568.5 | Buy | 236,174 | 1342 | LSE | |
| 09:48:47 | 568.132 | 300 | O | 567.0 | 568.5 | Buy | 236,132 | 1341 | LSE | |
| 09:48:46 | 568.5 | 1 | O | 567.0 | 568.5 | Buy | 235,832 | 1340 | LSE | |
| 09:48:45 | 568.0 | 25 | AT | 568.0 | 569.0 | Sell | 235,831 | 1339 | LSE | |
| 09:48:45 | 568.5 | 42 | AT | 568.5 | 569.5 | Sell | 235,806 | 1338 | LSE | |
| 09:48:45 | 568.5 | 100 | AT | 568.5 | 569.5 | Sell | 235,764 | 1337 | LSE | |
| 09:47:45 | 568.0 | 17 | AT | 568.0 | 569.5 | Sell | 235,664 | 1336 | LSE | |
| 09:47:45 | 568.0 | 100 | AT | 568.0 | 569.5 | Sell | 235,647 | 1335 | LSE | |
| 09:45:44 | 568.0 | 21 | O | 568.0 | 569.5 | Sell | 235,547 | 1334 | LSE | |
| 09:44:47 | 568.5 | 6 | AT | 568.5 | 570.0 | Sell | 235,526 | 1333 | LSE | |
| 09:44:46 | 570.0 | 1 | O | 568.5 | 570.0 | Buy | 235,520 | 1332 | LSE | |
| 09:43:46 | 570.5 | 5 | O | 568.0 | 570.5 | Buy | 235,519 | 1331 | LSE | |
| 09:43:15 | 569.889 | 243 | O | 568.0 | 570.5 | Buy | 235,514 | 1330 | LSE | |
| 09:43:07 | 569.931 | 348 | O | 568.0 | 570.5 | Buy | 235,271 | 1329 | LSE | |
| 09:42:48 | 570.5 | 2 | O | 568.0 | 570.5 | Buy | 234,923 | 1328 | LSE | |
| 09:42:42 | 570.5 | 1 | O | 568.0 | 570.5 | Buy | 234,921 | 1327 | LSE | |
| 09:42:42 | 570.5 | 1 | O | 568.0 | 570.5 | Buy | 234,920 | 1326 | LSE | |
| 09:42:41 | 572.5 | 17 | O | 568.5 | 570.5 | Buy | 234,919 | 1325 | LSE | |
| 09:42:41 | 572.5 | 20 | O | 568.5 | 570.5 | Buy | 234,902 | 1324 | LSE | |
| 09:42:41 | 570.0 | 107 | AT | 570.0 | 571.0 | Sell | 234,882 | 1323 | LSE | |
| 09:42:41 | 570.0 | 24 | AT | 570.0 | 571.0 | Sell | 234,775 | 1322 | LSE | |
| 09:42:41 | 570.0 | 110 | AT | 570.0 | 571.0 | Sell | 234,751 | 1321 | LSE | |
| 09:42:41 | 570.0 | 40 | AT | 570.0 | 571.0 | Sell | 234,641 | 1320 | LSE | |
| 09:42:41 | 570.5 | 100 | AT | 570.5 | 571.0 | Sell | 234,601 | 1319 | LSE | |
| 09:42:41 | 570.5 | 190 | AT | 570.5 | 571.0 | Sell | 234,501 | 1318 | LSE | |
| 09:42:41 | 570.5 | 39 | AT | 570.5 | 571.0 | Sell | 234,311 | 1317 | LSE | |
| 09:42:41 | 570.5 | 42 | AT | 570.5 | 571.0 | Sell | 234,272 | 1316 | LSE | |
| 09:42:41 | 570.5 | 39 | AT | 570.5 | 571.0 | Sell | 234,230 | 1315 | LSE | |
| 09:42:41 | 571.0 | 41 | AT | 571.0 | 572.5 | Sell | 234,191 | 1314 | LSE | |
| 09:42:41 | 571.0 | 46 | AT | 571.0 | 572.5 | Sell | 234,150 | 1313 | LSE | |
| 09:41:43 | 572.0 | 200 | AT | 572.0 | 573.5 | Sell | 234,104 | 1312 | LSE | |
| 09:38:51 | 574.0 | 1 | O | 571.5 | 573.5 | Buy | 233,904 | 1311 | LSE | |
| 09:38:51 | 572.5 | 179 | AT | 572.5 | 574.0 | Sell | 233,903 | 1310 | LSE | |
| 09:38:51 | 572.5 | 1297 | AT | 572.5 | 574.0 | Sell | 233,724 | 1309 | LSE | |
| 09:37:46 | 572.895 | 350 | O | 572.5 | 574.0 | Sell | 232,427 | 1308 | LSE | |
| 09:36:41 | 572.5 | 1 | O | 572.5 | 574.0 | Sell | 232,077 | 1307 | LSE | |
| 09:36:41 | 574.0 | 1 | O | 572.5 | 574.0 | Buy | 232,076 | 1306 | LSE | |
| 09:35:07 | 572.894 | 69 | O | 572.5 | 574.0 | Sell | 232,075 | 1305 | LSE | |
| 09:34:41 | 573.0 | 57 | AT | 573.0 | 574.5 | Sell | 232,006 | 1304 | LSE | |
| 09:34:41 | 573.0 | 306 | AT | 573.0 | 574.5 | Sell | 231,949 | 1303 | LSE | |
| 09:34:41 | 573.0 | 168 | AT | 573.0 | 574.5 | Sell | 231,643 | 1302 | LSE | |
| 09:34:41 | 573.0 | 21 | AT | 573.0 | 574.5 | Sell | 231,475 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
